Рыночная кепка $2.32T
0.25%
Объем 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Монеты
28.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
Ninja Squad Token (NST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $2.2511 | $2.0199 | $2.2746 | $2.0199 | $84,792 | - |
| Sep-18 2024 | $2.0045 | $1.9315 | $2.0045 | $1.9561 | $31,415 | - |
| Sep-17 2024 | $1.9550 | $1.9550 | $2.0631 | $1.9988 | $64,684 | - |
| Sep-16 2024 | $1.9961 | $1.9295 | $2.0105 | $1.9670 | $70,034 | - |
| Sep-15 2024 | $1.9698 | $1.9698 | $2.0476 | $2.0425 | $11,321 | - |
| Sep-14 2024 | $2.0482 | $2.0297 | $2.0938 | $2.0735 | $27,449 | - |
| Sep-13 2024 | $2.0787 | $1.9976 | $2.0800 | $2.0058 | $45,257 | - |
| Sep-12 2024 | $2.0029 | $1.9860 | $2.0293 | $1.9998 | $23,284 | - |
| Sep-11 2024 | $1.9996 | $1.6262 | $2.0200 | $2.0193 | $222,969 | - |
| Sep-10 2024 | $2.0337 | $2.0008 | $2.0621 | $2.0621 | $65,370 | - |
| Sep-09 2024 | $2.0635 | $1.9293 | $2.0635 | $1.9565 | $42,174 | - |
| Sep-08 2024 | $1.9535 | $1.9305 | $1.9773 | $1.9570 | $21,510 | - |
| Sep-07 2024 | $1.9486 | $1.9380 | $2.0140 | $1.9783 | $37,888 | - |
| Sep-06 2024 | $1.9509 | $1.9311 | $2.0673 | $1.9718 | $66,370 | - |
| Sep-05 2024 | $1.9721 | $1.9721 | $2.0721 | $2.0721 | $29,998 | - |