Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
NiHao (NIHAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $173,447,491,031,350 | $173,447,491,031,350 | $173,447,491,031,350 | $173,447,491,031,350 | - | - |
| Aug-19 2025 | $173,447,491,031,350 | $173,447,491,031,350 | $173,447,491,031,350 | $173,447,491,031,350 | - | - |
| Aug-18 2025 | $173,447,491,031,350 | $173,447,491,031,350 | $173,447,491,031,350 | $173,447,491,031,350 | - | - |
| Aug-17 2025 | $173,447,491,031,350 | $170,730,166,515,600 | $173,778,760,944,580 | $170,730,166,515,600 | - | - |
| Aug-16 2025 | $170,730,166,515,600 | $170,730,166,515,600 | $177,180,972,021,120 | $177,180,972,021,120 | - | - |
| Aug-15 2025 | $177,180,972,021,120 | $177,180,972,021,120 | $177,180,972,021,120 | $177,180,972,021,120 | - | - |
| Aug-14 2025 | $177,180,972,021,120 | $170,638,159,509,410 | $177,180,972,021,120 | $170,638,159,509,410 | - | - |
| Aug-13 2025 | $170,638,159,509,410 | $170,638,159,509,410 | $170,638,159,509,410 | $170,638,159,509,410 | - | - |
| Aug-12 2025 | $170,638,159,509,410 | $170,638,159,509,410 | $170,638,159,509,410 | $170,638,159,509,410 | - | - |
| Aug-11 2025 | $170,638,159,509,410 | $170,638,159,509,410 | $171,104,333,251,590 | $171,104,333,251,590 | - | - |
| Aug-10 2025 | $171,104,333,251,590 | $161,860,686,516,230 | $171,104,333,251,590 | $161,860,686,516,230 | - | - |
| Aug-09 2025 | $161,860,686,516,230 | $161,860,686,516,230 | $161,860,686,516,230 | $161,860,686,516,230 | - | - |
| Aug-08 2025 | $161,860,686,516,230 | $142,431,897,779,530 | $161,860,686,516,230 | $142,431,897,779,530 | - | - |
| Aug-07 2025 | $142,431,897,779,530 | $142,431,897,779,530 | $142,431,897,779,530 | $142,431,897,779,530 | - | - |
| Aug-06 2025 | $142,431,897,779,530 | $140,861,516,257,810 | $142,431,897,779,530 | $140,861,516,257,810 | - | - |