Рыночная кепка $2.79T
-1.15%
Объем 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
NiHao (NIHAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $50,541,267,383,221 | $47,749,040,706,209 | $64,513,632,662,513 | $57,069,204,143,548 | - | - |
| Jan-30 2026 | $56,381,391,962,161 | $56,381,391,962,161 | $67,073,264,077,513 | $67,073,264,077,513 | - | - |
| Jan-29 2026 | $67,147,056,359,268 | $58,429,347,041,120 | $71,381,652,154,359 | $63,147,244,911,637 | - | - |
| Jan-28 2026 | $62,943,165,124,333 | $62,762,605,739,297 | $73,234,281,285,804 | $63,581,779,348,234 | - | - |
| Jan-27 2026 | $63,963,009,012,441 | $60,823,186,052,765 | $71,666,848,515,783 | $62,222,579,779,976 | - | - |
| Jan-26 2026 | $61,176,847,223,357 | $60,575,757,471,431 | $70,724,175,847,680 | $69,515,048,682,634 | - | - |
| Jan-25 2026 | $69,290,915,855,562 | $60,740,548,520,310 | $73,083,364,710,447 | $72,489,844,234,499 | - | - |
| Jan-24 2026 | $72,484,612,034,027 | $63,965,457,919,284 | $73,507,278,812,791 | $63,965,457,919,284 | - | - |
| Jan-23 2026 | $72,322,230,513,057 | $64,103,149,419,524 | $73,663,893,304,565 | $64,446,756,615,181 | - | - |
| Jan-22 2026 | $72,155,373,510,755 | $64,020,576,479,811 | $75,090,188,887,256 | $65,688,602,633,199 | - | - |
| Jan-21 2026 | $66,232,174,500,684 | $62,794,087,037,987 | $74,333,195,755,983 | $64,615,563,430,199 | - | - |
| Jan-20 2026 | $64,723,432,159,040 | $64,723,432,159,040 | $79,062,631,712,282 | $69,565,369,499,936 | - | - |
| Jan-19 2026 | $69,205,857,592,086 | $69,205,857,592,086 | $80,023,611,704,725 | $71,568,502,974,753 | - | - |
| Jan-18 2026 | $82,760,489,245,848 | $71,849,095,751,740 | $82,760,489,245,848 | $82,159,748,589,095 | - | - |
| Jan-17 2026 | $82,064,502,809,595 | $71,423,205,836,153 | $82,711,756,596,522 | $81,138,102,479,673 | - | - |