Рыночная кепка $3.30T
-4.42%
Объем 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Монеты
33.675
+3
Биржи
885
Последнее обновление
59 секунд тому назад
Niggachain AI Layer 2 (N2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00010311 | $0.00010155 | $0.00011025 | $0.0001078 | $508 | - |
| Nov-16 2025 | $0.0001078 | $0.0001078 | $0.00011997 | $0.00011997 | - | - |
| Nov-15 2025 | $0.00011997 | $0.00010247 | $0.00011997 | $0.00010247 | - | - |
| Nov-14 2025 | $0.00009978 | $0.00008599 | $0.00009978 | $0.00009147 | $2,690 | - |
| Nov-13 2025 | $0.00009147 | $0.00009147 | $0.00009762 | $0.00009557 | - | - |
| Nov-12 2025 | $0.00009619 | $0.00009579 | $0.0001003 | $0.000098 | $179 | - |
| Nov-11 2025 | $0.00009937 | $0.0000991 | $0.00012406 | $0.00012138 | - | - |
| Nov-10 2025 | $0.00012138 | $0.00012021 | $0.0001232 | $0.00012021 | - | - |
| Nov-09 2025 | $0.00012021 | $0.00010994 | $0.00012021 | $0.00010994 | - | - |
| Nov-08 2025 | $0.00010994 | $0.00010918 | $0.00011321 | $0.00011187 | $444 | - |
| Nov-07 2025 | $0.00011403 | $0.0000933 | $0.00011403 | $0.0000933 | - | - |
| Nov-06 2025 | $0.00009496 | $0.00009259 | $0.00009573 | $0.00009539 | - | - |
| Nov-05 2025 | $0.00009539 | $0.00009531 | $0.00009876 | $0.00009605 | $1,139 | - |
| Nov-04 2025 | $0.00009605 | $0.00009605 | $0.0001059 | $0.00010394 | $165 | - |
| Nov-03 2025 | $0.00010399 | $0.00010399 | $0.00011629 | $0.00011629 | - | - |