Рыночная кепка $75.11T
94.75%
Объем 24h $382.99B
-2.89%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
Монеты
32.451
+14
Биржи
885
Последнее обновление
2 минут тому назад
Niggachain AI Layer 2 (N2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023473 | $0.00022629 | $0.00023748 | $0.00023748 | $664 | - |
| Jul-14 2025 | $0.00023822 | $0.00023086 | $0.00024434 | $0.00023086 | $1,691 | - |
| Jul-13 2025 | $0.00023086 | $0.00023086 | $0.00023784 | $0.0002338 | $357 | - |
| Jul-12 2025 | $0.0002338 | $0.00023058 | $0.00023611 | $0.0002354 | - | - |
| Jul-11 2025 | $0.0002354 | $0.00021364 | $0.0002541 | $0.00021877 | $3,462 | - |
| Jul-10 2025 | $0.00021877 | $0.00019514 | $0.00022288 | $0.00019974 | $2,587 | - |
| Jul-09 2025 | $0.00019974 | $0.0001912 | $0.00019974 | $0.00019242 | - | - |
| Jul-08 2025 | $0.00019385 | $0.00018641 | $0.00022376 | $0.00022376 | - | - |
| Jul-07 2025 | $0.00022376 | $0.00022376 | $0.00023299 | $0.00023258 | - | - |
| Jul-06 2025 | $0.00023366 | $0.00021596 | $0.00023366 | $0.00021949 | - | - |
| Jul-05 2025 | $0.00021949 | $0.00021949 | $0.00023802 | $0.00022402 | - | - |
| Jul-04 2025 | $0.00022402 | $0.00022198 | $0.00025168 | $0.00025118 | - | - |
| Jul-03 2025 | $0.00025118 | $0.00024947 | $0.00026532 | $0.00025907 | - | - |
| Jul-02 2025 | $0.00026357 | $0.00024488 | $0.0002717 | $0.00024488 | - | - |
| Jul-01 2025 | $0.00024488 | $0.00024347 | $0.00027545 | $0.00027545 | $3,867 | - |