Рыночная кепка $3.46T
0%
Объем 24h $122.34B
-37.52%
BTC % 54.87%
-0.01%
ETH % 11.58%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Niggachain AI Layer 2 (N2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007223 | $0.00007223 | $0.00007305 | $0.00007305 | - | - |
| Jan-16 2026 | $0.00007305 | $0.00007074 | $0.00007305 | $0.00007074 | - | - |
| Jan-15 2026 | $0.00007074 | $0.00006964 | $0.00007386 | $0.00007386 | - | - |
| Jan-14 2026 | $0.00007386 | $0.00007104 | $0.00007386 | $0.00007293 | - | - |
| Jan-13 2026 | $0.00007293 | $0.00007006 | $0.00007293 | $0.00007145 | - | - |
| Jan-12 2026 | $0.00007145 | $0.00007138 | $0.00007411 | $0.00007138 | - | - |
| Jan-11 2026 | $0.00007138 | $0.00007046 | $0.00007304 | $0.00007046 | - | - |
| Jan-10 2026 | $0.00007046 | $0.00007046 | $0.00007191 | $0.00007191 | - | - |
| Jan-09 2026 | $0.00007191 | $0.00007191 | $0.00007302 | $0.0000724 | - | - |
| Jan-08 2026 | $0.0000724 | $0.00006963 | $0.0000724 | $0.0000705 | $517 | - |
| Jan-07 2026 | $0.00007286 | $0.00006813 | $0.00007286 | $0.0000718 | $1,241 | - |
| Jan-06 2026 | $0.0000718 | $0.00007024 | $0.00007338 | $0.00007024 | - | - |
| Jan-05 2026 | $0.00006884 | $0.00006869 | $0.00006953 | $0.00006869 | - | - |
| Jan-04 2026 | $0.00006869 | $0.00006839 | $0.0000697 | $0.00006839 | - | - |
| Jan-03 2026 | $0.00006839 | $0.00006512 | $0.00008672 | $0.00007904 | $6,750 | - |