Рыночная кепка $2.49T
1.75%
Объем 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Монеты
34.288
+4
Биржи
885
Последнее обновление
3 минут тому назад
Niggachain AI Layer 2 (N2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003393 | $0.00003393 | $0.00003746 | $0.00003746 | - | - |
| Feb-27 2026 | $0.00003746 | $0.00003697 | $0.00003746 | $0.00003726 | - | - |
| Feb-26 2026 | $0.00003726 | $0.00003726 | $0.00003984 | $0.0000396 | - | - |
| Feb-25 2026 | $0.00004051 | $0.00003512 | $0.00004051 | $0.00003512 | - | - |
| Feb-24 2026 | $0.00003512 | $0.00003484 | $0.00003512 | $0.00003486 | - | - |
| Feb-23 2026 | $0.0000352 | $0.00003496 | $0.00003719 | $0.00003719 | $41 | - |
| Feb-22 2026 | $0.00003766 | $0.00003733 | $0.0000387 | $0.0000387 | - | - |
| Feb-21 2026 | $0.00003942 | $0.00003866 | $0.00003942 | $0.00003876 | - | - |
| Feb-20 2026 | $0.00003876 | $0.00003784 | $0.00003876 | $0.00003784 | - | - |
| Feb-19 2026 | $0.00003784 | $0.00003735 | $0.00003837 | $0.00003794 | $152 | - |
| Feb-18 2026 | $0.00003794 | $0.00003764 | $0.0000386 | $0.00003851 | $213 | - |
| Feb-17 2026 | $0.00003851 | $0.00003803 | $0.00003924 | $0.00003816 | - | - |
| Feb-16 2026 | $0.00003816 | $0.00003591 | $0.00003903 | $0.00003591 | - | - |
| Feb-15 2026 | $0.00003611 | $0.000036 | $0.00003839 | $0.00003739 | $118 | - |
| Feb-14 2026 | $0.00003753 | $0.00003521 | $0.0000472 | $0.00003527 | $6,719 | - |