Рыночная кепка $3.33T
2.84%
Объем 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
NIBBLER (NIBLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-21 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-20 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-19 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-18 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-17 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-16 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $91 | - |
| Jul-15 2023 | $129,527,655,358,270 | $129,412,432,625,889 | $131,272,333,778,040 | $131,272,333,778,040 | $91 | - |
| Jul-14 2023 | $131,024,478,656,440 | $129,763,318,973,830 | $137,636,731,288,310 | $137,636,731,288,310 | $136 | - |
| Jul-13 2023 | $136,840,870,433,460 | $128,959,679,601,390 | $137,077,301,697,449 | $128,959,679,601,390 | $51 | - |
| Jul-10 2023 | $127,089,239,868,689 | $127,089,239,868,689 | $127,089,239,868,689 | $127,089,239,868,689 | $9 | - |
| Jul-09 2023 | $127,187,061,542,720 | $127,034,266,115,059 | $127,954,933,647,179 | $127,455,168,583,500 | $9 | - |
| Jul-05 2023 | $131,847,608,037,430 | $131,847,608,037,430 | $131,847,608,037,430 | $131,847,608,037,430 | $133 | - |
| Jul-04 2023 | $131,967,433,605,049 | $131,910,156,162,410 | $133,365,109,261,400 | $132,946,983,771,269 | $133 | - |
| Jul-02 2023 | $129,879,791,172,020 | $129,879,791,172,020 | $129,879,791,172,020 | $129,879,791,172,020 | $120 | - |