Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
NGMI Coin (NGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $495,026,506,699,190 | $495,026,506,699,190 | $495,026,506,699,190 | $495,026,506,699,190 | - | - |
| Jul-13 2025 | $495,026,506,699,190 | $495,026,506,699,190 | $495,026,506,699,190 | $495,026,506,699,190 | - | - |
| Jul-12 2025 | $495,026,506,699,190 | $495,026,506,699,190 | $495,026,506,699,190 | $495,026,506,699,190 | - | - |
| Jul-11 2025 | $495,026,506,699,190 | $495,026,506,699,190 | $495,026,506,699,190 | $495,026,506,699,190 | - | - |
| Jul-10 2025 | $495,026,506,699,190 | $495,026,506,699,190 | $495,026,506,699,190 | $495,026,506,699,190 | - | - |
| Jul-09 2025 | $495,026,506,699,190 | $495,026,506,699,190 | $495,026,506,699,190 | $495,026,506,699,190 | - | - |
| Jul-08 2025 | $495,026,506,699,190 | $487,043,584,326,760 | $495,045,693,277,769 | $488,031,738,945,800 | - | - |
| Jul-07 2025 | $496,029,702,802,630 | $488,980,438,663,430 | $496,112,592,328,449 | $493,275,450,246,090 | - | - |
| Jul-06 2025 | $495,076,196,155,209 | $487,078,345,497,019 | $496,077,751,150,860 | $487,078,881,001,240 | - | - |
| Jul-05 2025 | $493,141,370,284,470 | $487,111,530,585,439 | $495,249,572,838,500 | $490,107,762,432,030 | - | - |
| Jul-04 2025 | $492,137,608,790,290 | $487,111,999,016,509 | $496,142,908,263,190 | $493,174,223,719,060 | - | - |
| Jul-03 2025 | $494,151,134,489,170 | $487,199,438,803,050 | $496,302,106,440,879 | $491,195,349,882,510 | - | - |
| Jul-02 2025 | $490,248,222,260,610 | $487,117,214,670,400 | $496,087,405,223,800 | $488,052,183,418,950 | - | - |
| Jul-01 2025 | $493,035,021,147,509 | $487,079,049,667,920 | $496,243,535,619,950 | $489,128,436,557,820 | - | - |
| Jun-30 2025 | $488,108,763,431,270 | $487,074,325,824,610 | $496,138,142,911,960 | $489,092,848,687,769 | - | - |