Рыночная кепка $2.20T
-3.8%
Объем 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 минут тому назад
NGMI Coin (NGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $496,129,763,626,050 | $487,348,286,382,689 | $496,129,763,626,050 | $490,076,480,542,310 | - | - |
| Aug-13 2024 | $490,076,480,542,310 | $489,222,795,059,280 | $496,147,748,275,420 | $491,101,444,722,329 | - | - |
| Aug-12 2024 | $496,093,832,896,769 | $487,127,103,424,349 | $496,146,768,129,550 | $495,996,749,689,479 | - | - |
| Aug-11 2024 | $489,104,471,047,640 | $487,075,021,682,010 | $496,074,334,504,360 | $492,113,633,467,860 | - | - |
| Aug-10 2024 | $491,088,293,340,070 | $487,095,088,313,030 | $496,180,305,663,600 | $491,251,444,710,220 | - | - |
| Aug-09 2024 | $493,426,803,655,219 | $487,113,565,549,460 | $496,187,742,968,530 | $490,189,916,312,340 | - | - |
| Aug-08 2024 | $488,158,847,203,780 | $487,046,235,514,470 | $495,094,549,431,390 | $494,165,215,628,460 | - | - |
| Aug-07 2024 | $492,067,522,170,709 | $487,238,370,329,699 | $496,292,957,200,330 | $494,922,582,254,160 | - | - |
| Aug-06 2024 | $496,332,814,738,090 | $487,200,664,369,050 | $496,406,260,058,690 | $491,069,955,871,520 | - | - |
| Aug-05 2024 | $487,100,134,650,600 | $487,034,699,563,210 | $496,216,661,430,310 | $494,135,637,944,830 | - | - |
| Aug-04 2024 | $490,833,060,866,130 | $487,711,977,792,760 | $496,020,913,447,899 | $496,020,913,447,899 | - | - |
| Aug-03 2024 | $490,716,744,173,790 | $486,419,455,229,150 | $494,769,408,198,909 | $488,406,261,242,950 | - | - |
| Aug-02 2024 | $495,495,080,999,600 | $487,459,284,681,239 | $495,721,942,936,110 | $489,645,757,653,520 | - | - |
| Aug-01 2024 | $493,544,360,202,740 | $486,806,177,784,100 | $495,793,372,010,430 | $494,792,025,796,799 | - | - |
| Jul-31 2024 | $489,850,928,572,339 | $487,924,937,957,960 | $494,954,391,165,729 | $493,862,175,992,970 | - | - |