Рыночная кепка $2.23T
-0.76%
Объем 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
NGMI Coin (NGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $494,049,909,972,660 | $487,109,307,047,550 | $496,007,677,646,760 | $488,933,776,357,960 | - | - |
| Sep-16 2024 | $487,103,961,231,520 | $486,948,602,795,240 | $495,933,905,629,819 | $489,979,037,132,030 | - | - |
| Sep-15 2024 | $492,988,181,469,819 | $487,153,456,151,999 | $496,148,545,747,720 | $494,097,745,992,250 | - | - |
| Sep-14 2024 | $492,103,028,978,150 | $487,106,136,019,509 | $496,210,346,019,000 | $494,545,368,583,970 | - | - |
| Sep-13 2024 | $492,248,723,569,310 | $487,004,487,268,090 | $495,030,727,049,880 | $489,035,857,953,490 | - | - |
| Sep-12 2024 | $491,970,673,877,300 | $486,981,806,734,869 | $495,968,976,640,840 | $495,205,747,065,730 | - | - |
| Sep-11 2024 | $495,093,976,150,550 | $486,997,197,648,440 | $496,074,362,394,440 | $495,014,744,937,809 | - | - |
| Sep-10 2024 | $488,005,730,050,840 | $486,984,540,869,380 | $496,018,220,152,680 | $490,172,347,870,100 | - | - |
| Sep-09 2024 | $494,118,173,735,380 | $486,970,762,496,079 | $496,093,872,327,650 | $490,944,065,374,419 | - | - |
| Sep-08 2024 | $491,026,197,121,759 | $487,038,433,708,549 | $496,053,453,434,340 | $492,918,501,191,910 | - | - |
| Sep-07 2024 | $495,975,627,263,180 | $486,932,290,795,389 | $495,975,627,263,180 | $492,867,550,680,990 | - | - |
| Sep-06 2024 | $494,858,006,934,599 | $486,918,006,740,790 | $495,933,054,507,069 | $488,973,158,997,539 | - | - |
| Sep-05 2024 | $492,868,823,131,509 | $486,878,097,327,960 | $495,983,934,748,580 | $493,926,440,128,049 | - | - |
| Sep-04 2024 | $492,939,509,388,940 | $486,927,403,351,080 | $495,977,482,151,769 | $489,865,626,781,189 | - | - |
| Sep-03 2024 | $489,866,872,574,839 | $486,836,437,100,600 | $496,013,225,749,400 | $492,969,299,163,170 | - | - |