Рыночная кепка $2.05T
1.39%
Объем 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
NGMI Coin (NGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $494,858,006,934,599 | $486,918,006,740,790 | $495,933,054,507,069 | $488,973,158,997,539 | - | - |
| Sep-05 2024 | $492,868,823,131,509 | $486,878,097,327,960 | $495,983,934,748,580 | $493,926,440,128,049 | - | - |
| Sep-04 2024 | $492,939,509,388,940 | $486,927,403,351,080 | $495,977,482,151,769 | $489,865,626,781,189 | - | - |
| Sep-03 2024 | $489,866,872,574,839 | $486,836,437,100,600 | $496,013,225,749,400 | $492,969,299,163,170 | - | - |
| Sep-02 2024 | $493,949,663,530,340 | $486,918,465,042,610 | $496,371,351,117,369 | $496,371,351,117,369 | - | - |
| Sep-01 2024 | $492,179,622,255,079 | $486,949,532,716,800 | $495,912,835,112,520 | $491,962,566,722,790 | - | - |
| Aug-31 2024 | $490,015,536,447,069 | $486,944,352,603,400 | $494,976,741,297,080 | $488,959,457,870,159 | - | - |
| Aug-30 2024 | $488,917,503,624,990 | $487,013,409,187,940 | $496,025,940,080,429 | $491,110,105,622,230 | - | - |
| Aug-29 2024 | $493,160,765,983,329 | $487,048,867,000,840 | $496,096,573,535,290 | $487,228,593,202,090 | - | - |
| Aug-28 2024 | $488,064,616,088,310 | $487,094,725,083,320 | $496,223,500,604,490 | $494,124,905,411,160 | - | - |
| Aug-27 2024 | $489,121,850,603,110 | $486,985,396,816,430 | $495,112,898,001,620 | $494,085,930,459,479 | - | - |
| Aug-26 2024 | $495,154,362,670,819 | $487,107,690,673,970 | $495,194,544,636,579 | $490,282,409,570,220 | - | - |
| Aug-25 2024 | $488,242,212,934,400 | $487,203,191,384,270 | $496,191,404,175,290 | $496,191,404,175,290 | - | - |
| Aug-24 2024 | $488,169,444,010,779 | $487,199,531,513,450 | $496,208,435,191,309 | $488,431,129,563,489 | - | - |
| Aug-23 2024 | $490,413,907,695,700 | $487,400,366,891,300 | $496,069,638,625,279 | $493,000,874,136,260 | - | - |