Рыночная кепка $2.22T
0.8%
Объем 24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
Монеты
28.488
+10
Биржи
885
Последнее обновление
41 секунд тому назад
NGA Tiger (NGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-08 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-07 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-06 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-05 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-04 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-03 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-02 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-01 2024 | $0.0000001457 | $0.0000001421 | $0.0000001457 | $0.0000001421 | $6 | - |
| May-31 2024 | $0.0000001421 | $0.0000001415 | $0.0000001541 | $0.0000001541 | $155 | - |
| May-30 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| May-29 2024 | $0.0000001541 | $0.0000001541 | $0.0000001816 | $0.0000001816 | $275 | - |
| May-28 2024 | $0.0000001816 | $0.0000001816 | $0.0000001853 | $0.0000001853 | $44 | - |
| May-27 2024 | $0.0000001853 | $0.0000001853 | $0.0000001853 | $0.0000001853 | - | - |
| May-26 2024 | $0.0000001853 | $0.0000001853 | $0.0000001867 | $0.0000001867 | $7 | - |