Рыночная кепка $2.47T
1.19%
Объем 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Монеты
28.906
+13
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-08 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-07 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-06 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-05 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-04 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-03 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-02 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-01 2024 | $0.0000001457 | $0.0000001421 | $0.0000001457 | $0.0000001421 | $6 | - |
May-31 2024 | $0.0000001421 | $0.0000001415 | $0.0000001541 | $0.0000001541 | $155 | - |
May-30 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
May-29 2024 | $0.0000001541 | $0.0000001541 | $0.0000001816 | $0.0000001816 | $275 | - |
May-28 2024 | $0.0000001816 | $0.0000001816 | $0.0000001853 | $0.0000001853 | $44 | - |
May-27 2024 | $0.0000001853 | $0.0000001853 | $0.0000001853 | $0.0000001853 | - | - |
May-26 2024 | $0.0000001853 | $0.0000001853 | $0.0000001867 | $0.0000001867 | $7 | - |