Рыночная кепка $2.40T
4.83%
Объем 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Монеты
28.570
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0002133 | $0.0002133 | $0.00021672 | $0.00021672 | $132 | - |
Aug-21 2024 | $0.00021672 | $0.00021672 | $0.00021672 | $0.00021672 | - | - |
Aug-20 2024 | $0.00021672 | $0.00021672 | $0.00021672 | $0.00021672 | - | - |
Aug-19 2024 | $0.00021672 | $0.00021672 | $0.00021672 | $0.00021672 | - | - |
Aug-18 2024 | $0.00021672 | $0.00021593 | $0.00021672 | $0.00021593 | $19 | - |
Aug-17 2024 | $0.00021593 | $0.00021593 | $0.0002239 | $0.0002239 | $20 | - |
Aug-16 2024 | $0.0002239 | $0.0002239 | $0.0002239 | $0.0002239 | - | - |
Aug-15 2024 | $0.0002239 | $0.0002239 | $0.0002239 | $0.0002239 | - | - |
Aug-14 2024 | $0.0002239 | $0.0002239 | $0.0002239 | $0.0002239 | - | - |
Aug-13 2024 | $0.0002239 | $0.0002239 | $0.0002239 | $0.0002239 | - | - |
Aug-12 2024 | $0.0002239 | $0.00020662 | $0.0002239 | $0.00020662 | $3 | - |
Aug-11 2024 | $0.00020662 | $0.00020662 | $0.00020662 | $0.00020662 | - | - |
Aug-10 2024 | $0.00020662 | $0.00020662 | $0.00020662 | $0.00020662 | - | - |
Aug-09 2024 | $0.00020662 | $0.00020662 | $0.00020662 | $0.00020662 | - | - |
Aug-08 2024 | $0.00020662 | $0.00020662 | $0.00020662 | $0.00020662 | - | - |