Рыночная кепка $2.61T
5.45%
Объем 24h $230.78B
13.41%
BTC % 52.79%
-1.8%
ETH % 9.43%
-2.54%
Монеты
34.297
+8
Биржи
885
Последнее обновление
20 секунд тому назад
Nexus (NEXUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00039526 | $0.00039526 | $0.00040089 | $0.00039539 | - | - |
| Feb-28 2026 | $0.00039539 | $0.00039309 | $0.00039539 | $0.00039453 | $43 | - |
| Feb-27 2026 | $0.00039453 | $0.00039412 | $0.00040213 | $0.00039412 | - | - |
| Feb-26 2026 | $0.00039412 | $0.0003811 | $0.00040415 | $0.0003811 | - | - |
| Feb-25 2026 | $0.0003811 | $0.00037306 | $0.0003811 | $0.00037306 | - | - |
| Feb-24 2026 | $0.00037306 | $0.00037306 | $0.00039015 | $0.00039015 | - | - |
| Feb-23 2026 | $0.00039015 | $0.00037983 | $0.00039854 | $0.00039854 | - | - |
| Feb-22 2026 | $0.00039854 | $0.00039854 | $0.00040129 | $0.00040129 | - | - |
| Feb-21 2026 | $0.00040129 | $0.00039371 | $0.00040152 | $0.00039371 | - | - |
| Feb-20 2026 | $0.00039371 | $0.00038895 | $0.00039371 | $0.00038907 | - | - |
| Feb-19 2026 | $0.00038907 | $0.00038907 | $0.00039797 | $0.00039797 | - | - |
| Feb-18 2026 | $0.00039797 | $0.00039797 | $0.00039797 | $0.00039797 | - | - |
| Feb-17 2026 | $0.00039797 | $0.00039737 | $0.00040072 | $0.00039737 | - | - |
| Feb-16 2026 | $0.00039737 | $0.00039387 | $0.00039896 | $0.00039896 | - | - |
| Feb-15 2026 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |