Рыночная кепка $4.24T
2.09%
Объем 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
1 минут тому назад
NextEarth (NXTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000065831 | $0.0000065699 | $0.0000065831 | $0.0000065699 | - | - |
| Sep-09 2025 | $0.0000065699 | $0.0000065699 | $0.0000071798 | $0.0000071798 | - | - |
| Sep-08 2025 | $0.0000071798 | $0.0000070548 | $0.0000071798 | $0.0000070548 | - | - |
| Sep-07 2025 | $0.0000070548 | $0.0000070548 | $0.0000073027 | $0.0000072238 | - | - |
| Sep-06 2025 | $0.0000072238 | $0.0000072238 | $0.0000072884 | $0.0000072884 | - | - |
| Sep-05 2025 | $0.0000072884 | $0.0000072884 | $0.000007378 | $0.000007378 | - | - |
| Sep-04 2025 | $0.000007378 | $0.000007378 | $0.000007378 | $0.000007378 | - | - |
| Sep-03 2025 | $0.000007378 | $0.000007378 | $0.000007378 | $0.000007378 | - | - |
| Sep-02 2025 | $0.000007378 | $0.0000073597 | $0.0000074263 | $0.0000073597 | - | - |
| Sep-01 2025 | $0.0000073597 | $0.0000072238 | $0.0000073597 | $0.0000072238 | - | - |
| Aug-31 2025 | $0.0000070499 | $0.0000067828 | $0.0000070499 | $0.0000067828 | - | - |
| Aug-30 2025 | $0.0000067986 | $0.0000063495 | $0.0000067986 | $0.000006362 | $2 | - |
| Aug-29 2025 | $0.000006362 | $0.000006362 | $0.000006362 | $0.000006362 | - | - |
| Aug-28 2025 | $0.000006362 | $0.000006362 | $0.0000066651 | $0.0000066651 | - | - |
| Aug-27 2025 | $0.0000066651 | $0.0000063966 | $0.0000066651 | $0.0000063966 | - | - |