Рыночная кепка $4.50T
0.8%
Объем 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
NextEarth (NXTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000064777 | $0.0000064777 | $0.0000065524 | $0.0000065524 | - | - |
| Oct-03 2025 | $0.0000065524 | $0.0000064931 | $0.0000066181 | $0.0000065856 | $4 | - |
| Oct-02 2025 | $0.0000065856 | $0.0000060677 | $0.0000065856 | $0.0000060677 | - | - |
| Oct-01 2025 | $0.0000060677 | $0.0000060677 | $0.0000060677 | $0.0000060677 | - | - |
| Sep-30 2025 | $0.0000060677 | $0.0000060677 | $0.000006242 | $0.000006242 | - | - |
| Sep-29 2025 | $0.000006242 | $0.0000060747 | $0.0000062916 | $0.0000060747 | - | - |
| Sep-28 2025 | $0.0000060747 | $0.0000060747 | $0.0000060747 | $0.0000060747 | - | - |
| Sep-27 2025 | $0.0000060747 | $0.0000059413 | $0.0000060747 | $0.0000059413 | - | - |
| Sep-26 2025 | $0.0000059413 | $0.0000059413 | $0.0000059936 | $0.0000059936 | - | - |
| Sep-25 2025 | $0.0000059936 | $0.0000059936 | $0.0000061673 | $0.0000061673 | $1 | - |
| Sep-24 2025 | $0.0000061673 | $0.0000061673 | $0.0000062187 | $0.0000062187 | - | - |
| Sep-23 2025 | $0.0000062187 | $0.0000062187 | $0.0000062187 | $0.0000062187 | - | - |
| Sep-22 2025 | $0.0000062187 | $0.0000062187 | $0.000006853 | $0.000006853 | - | - |
| Sep-21 2025 | $0.000006853 | $0.000006853 | $0.0000069141 | $0.0000069141 | - | - |
| Sep-20 2025 | $0.0000069141 | $0.0000068796 | $0.0000069141 | $0.0000068939 | - | - |