Рыночная кепка $3.35T
0.5%
Объем 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Монеты
33.681
+3
Биржи
885
Последнее обновление
3 минут тому назад
NextEarth (NXTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000039529 | $0.0000038472 | $0.0000039529 | $0.0000038924 | - | - |
| Nov-17 2025 | $0.0000038924 | $0.0000038776 | $0.0000038924 | $0.0000038776 | - | - |
| Nov-16 2025 | $0.0000038776 | $0.0000038776 | $0.0000039629 | $0.0000039629 | - | - |
| Nov-15 2025 | $0.0000039629 | $0.0000039629 | $0.0000039629 | $0.0000039629 | - | - |
| Nov-14 2025 | $0.0000039629 | $0.0000039629 | $0.0000044065 | $0.0000044065 | - | - |
| Nov-13 2025 | $0.0000044065 | $0.0000044065 | $0.0000044065 | $0.0000044065 | - | - |
| Nov-12 2025 | $0.0000044065 | $0.0000044065 | $0.0000044546 | $0.0000044546 | - | - |
| Nov-11 2025 | $0.0000044546 | $0.0000044546 | $0.0000049547 | $0.0000049547 | - | - |
| Nov-10 2025 | $0.0000049547 | $0.0000049547 | $0.0000049547 | $0.0000049547 | - | - |
| Nov-09 2025 | $0.0000049547 | $0.0000049547 | $0.0000049547 | $0.0000049547 | - | - |
| Nov-08 2025 | $0.0000049547 | $0.0000049292 | $0.000005019 | $0.000005019 | - | - |
| Nov-07 2025 | $0.000005019 | $0.0000046629 | $0.000005019 | $0.0000046629 | - | - |
| Nov-06 2025 | $0.0000046629 | $0.0000046436 | $0.000004787 | $0.000004787 | - | - |
| Nov-05 2025 | $0.000004787 | $0.000004787 | $0.000004787 | $0.000004787 | - | - |
| Nov-04 2025 | $0.000004787 | $0.000004787 | $0.000004787 | $0.000004787 | - | - |