Рыночная кепка $3.31T
-0.7%
Объем 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Монеты
32.212
+1
Биржи
885
Последнее обновление
3 минут тому назад
NextEarth (NXTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000005816 | $0.000005816 | $0.000005816 | $0.000005816 | - | - |
| Jun-21 2025 | $0.000005816 | $0.0000057754 | $0.000005816 | $0.0000057754 | - | - |
| Jun-20 2025 | $0.0000057754 | $0.0000057754 | $0.0000060113 | $0.0000060113 | $1 | - |
| Jun-19 2025 | $0.0000060156 | $0.0000060156 | $0.0000060172 | $0.0000060172 | - | - |
| Jun-18 2025 | $0.0000058986 | $0.0000058986 | $0.0000058986 | $0.0000058986 | - | - |
| Jun-17 2025 | $0.0000058986 | $0.0000058986 | $0.0000060673 | $0.0000060673 | - | - |
| Jun-16 2025 | $0.0000060673 | $0.0000059331 | $0.0000060673 | $0.000005942 | - | - |
| Jun-15 2025 | $0.000005942 | $0.0000058719 | $0.0000059642 | $0.0000058719 | - | - |
| Jun-14 2025 | $0.0000058719 | $0.0000055301 | $0.0000060501 | $0.0000055313 | - | - |
| Jun-13 2025 | $0.0000055313 | $0.0000055313 | $0.0000066024 | $0.0000066024 | - | - |
| Jun-12 2025 | $0.0000066024 | $0.0000065488 | $0.0000066099 | $0.0000065488 | - | - |
| Jun-11 2025 | $0.0000065488 | $0.0000065488 | $0.0000065488 | $0.0000065488 | - | - |
| Jun-10 2025 | $0.0000065488 | $0.0000061516 | $0.0000065488 | $0.0000061516 | - | - |
| Jun-09 2025 | $0.0000061516 | $0.0000061516 | $0.0000061897 | $0.0000061893 | - | - |
| Jun-08 2025 | $0.0000061893 | $0.0000060904 | $0.0000083316 | $0.0000083316 | $5 | - |