Рыночная кепка $4.02T
1.77%
Объем 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Монеты
32.452
+15
Биржи
885
Последнее обновление
2 минут тому назад
NextEarth (NXTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000069961 | $0.0000065611 | $0.0000069967 | $0.0000065612 | - | - |
| Jul-14 2025 | $0.0000065612 | $0.0000064585 | $0.0000068263 | $0.0000064585 | - | - |
| Jul-13 2025 | $0.0000064585 | $0.0000064585 | $0.0000065208 | $0.0000065208 | - | - |
| Jul-12 2025 | $0.0000065208 | $0.0000065175 | $0.0000065208 | $0.0000065175 | - | - |
| Jul-11 2025 | $0.0000065175 | $0.0000059257 | $0.0000065175 | $0.0000059257 | - | - |
| Jul-10 2025 | $0.0000059257 | $0.0000057427 | $0.0000059257 | $0.0000057427 | - | - |
| Jul-09 2025 | $0.0000057427 | $0.0000055731 | $0.0000057427 | $0.0000055731 | - | - |
| Jul-08 2025 | $0.0000055731 | $0.0000053891 | $0.0000055731 | $0.0000054799 | - | - |
| Jul-07 2025 | $0.0000054799 | $0.0000054786 | $0.0000056444 | $0.0000055905 | - | - |
| Jul-06 2025 | $0.0000055901 | $0.0000055901 | $0.0000058905 | $0.0000058905 | - | - |
| Jul-05 2025 | $0.0000059269 | $0.0000059269 | $0.0000059269 | $0.0000059269 | - | - |
| Jul-04 2025 | $0.0000059269 | $0.0000059214 | $0.0000059269 | $0.0000059261 | - | - |
| Jul-03 2025 | $0.0000059261 | $0.0000058549 | $0.0000059261 | $0.0000058549 | - | - |
| Jul-02 2025 | $0.0000058549 | $0.0000058549 | $0.0000058549 | $0.0000058549 | - | - |
| Jul-01 2025 | $0.0000058549 | $0.0000057748 | $0.0000058549 | $0.0000057756 | - | - |