Рыночная кепка $2.39T
-0.81%
Объем 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
NextEarth (NXTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000010021 | $0.0000010021 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-22 2026 | $0.0000010465 | $0.0000010465 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-21 2026 | $0.0000010465 | $0.0000010465 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-20 2026 | $0.0000010465 | $0.0000010465 | $0.0000010518 | $0.0000010518 | - | - |
| Feb-19 2026 | $0.0000010518 | $0.0000010518 | $0.0000010555 | $0.0000010555 | - | - |
| Feb-18 2026 | $0.0000010555 | $0.0000010555 | $0.0000010555 | $0.0000010555 | - | - |
| Feb-17 2026 | $0.0000010555 | $0.0000010555 | $0.0000011699 | $0.0000011699 | - | - |
| Feb-16 2026 | $0.0000011699 | $0.0000011699 | $0.0000011699 | $0.0000011699 | - | - |
| Feb-15 2026 | $0.0000011699 | $0.0000010343 | $0.0000011699 | $0.0000010343 | - | - |
| Feb-14 2026 | $0.0000010343 | $0.0000010343 | $0.0000010343 | $0.0000010343 | - | - |
| Feb-13 2026 | $0.0000010343 | $0.0000010343 | $0.0000010343 | $0.0000010343 | - | - |
| Feb-12 2026 | $0.0000010343 | $0.0000009748 | $0.0000010343 | $0.0000009748 | - | - |
| Feb-11 2026 | $0.0000009748 | $0.0000009748 | $0.0000010365 | $0.0000010365 | - | - |
| Feb-10 2026 | $0.0000010365 | $0.0000010365 | $0.0000010365 | $0.0000010365 | - | - |
| Feb-09 2026 | $0.0000010365 | $0.0000010365 | $0.0000010782 | $0.0000010782 | - | - |