Рыночная кепка $2.47T
2.01%
Объем 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
Nexa (NEXA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000022023 | $0.0000021253 | $0.0000022184 | $0.000002163 | $377,872 | $12,905,061 |
| Sep-25 2024 | $0.0000021397 | $0.0000020931 | $0.0000021798 | $0.0000021798 | $396,729 | $12,538,115 |
| Sep-24 2024 | $0.0000021877 | $0.0000021571 | $0.0000022798 | $0.0000022383 | $351,943 | $12,819,117 |
| Sep-23 2024 | $0.0000022318 | $0.0000021799 | $0.0000022404 | $0.0000022076 | $376,401 | $13,078,073 |
| Sep-22 2024 | $0.0000021958 | $0.000002152 | $0.0000022394 | $0.0000022382 | $377,587 | $12,866,558 |
| Sep-21 2024 | $0.0000022395 | $0.0000021933 | $0.0000022616 | $0.0000022271 | $315,926 | $13,122,958 |
| Sep-20 2024 | $0.000002225 | $0.0000021835 | $0.0000022525 | $0.0000022116 | $365,137 | $13,037,939 |
| Sep-19 2024 | $0.000002217 | $0.0000020987 | $0.0000022325 | $0.0000020987 | $336,522 | $12,990,780 |
| Sep-18 2024 | $0.0000021026 | $0.0000020906 | $0.0000021727 | $0.0000021462 | $363,616 | $12,320,854 |
| Sep-17 2024 | $0.0000021492 | $0.0000021277 | $0.0000021928 | $0.0000021341 | $190,900 | $12,593,985 |
| Sep-16 2024 | $0.0000021413 | $0.0000020516 | $0.0000022 | $0.0000021125 | $242,438 | $12,547,367 |
| Sep-15 2024 | $0.0000021119 | $0.0000021119 | $0.0000022086 | $0.0000022076 | $209,241 | $12,375,106 |
| Sep-14 2024 | $0.0000022089 | $0.0000021887 | $0.0000022389 | $0.0000022349 | $272,371 | $12,943,501 |
| Sep-13 2024 | $0.0000022332 | $0.0000021724 | $0.0000022425 | $0.0000022047 | $315,847 | $13,086,212 |
| Sep-12 2024 | $0.0000022117 | $0.0000021452 | $0.000002222 | $0.0000021522 | $342,176 | $12,960,051 |