Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-09 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-08 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-07 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-06 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-05 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-04 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-03 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-02 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-01 2024 | $0.00618521 | $0.00618521 | $0.00624014 | $0.00624014 | $99 | - |
Nov-30 2024 | $0.00624014 | $0.00605776 | $0.00624014 | $0.00605776 | $1,148 | - |
Nov-29 2024 | $0.00605776 | $0.00600578 | $0.00607109 | $0.00600578 | $173 | - |
Nov-28 2024 | $0.00600578 | $0.00570905 | $0.00600578 | $0.00570905 | $30 | - |
Nov-27 2024 | $0.00570905 | $0.0056259 | $0.00570905 | $0.0056259 | $55 | - |
Nov-26 2024 | $0.0056259 | $0.00560845 | $0.00584108 | $0.00560845 | $171 | - |
Nov-25 2024 | $0.00560845 | $0.00560845 | $0.00560845 | $0.00560845 | - | - |