Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Newsly (NEWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00601604 | $0.00589577 | $0.00604995 | $0.00589577 | $1,624 | - |
| Aug-30 2024 | $0.00589577 | $0.00589577 | $0.00657559 | $0.00657559 | $285 | - |
| Aug-29 2024 | $0.00657559 | $0.00657559 | $0.00657559 | $0.00657559 | - | - |
| Aug-28 2024 | $0.00657559 | $0.00657559 | $0.00657559 | $0.00657559 | - | - |
| Aug-27 2024 | $0.00657559 | $0.00657559 | $0.00657559 | $0.00657559 | - | - |
| Aug-26 2024 | $0.00657559 | $0.00657559 | $0.00663334 | $0.006617 | $1,303 | - |
| Aug-25 2024 | $0.006617 | $0.00651224 | $0.006617 | $0.00655107 | $2,093 | - |
| Aug-24 2024 | $0.00655107 | $0.00611212 | $0.00655107 | $0.00611212 | $113 | - |
| Aug-23 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-22 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-21 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-20 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-19 2024 | $0.00611212 | $0.00611212 | $0.00616551 | $0.00616551 | $175 | - |
| Aug-18 2024 | $0.00616551 | $0.00616551 | $0.00616551 | $0.00616551 | - | - |
| Aug-17 2024 | $0.00616551 | $0.00613812 | $0.00616551 | $0.00613812 | $62 | - |