Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
2 минут тому назад
NewGold (NEWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3.1513 | $3.0511 | $3.1513 | $3.0511 | $13 | - |
| Sep-16 2024 | $3.0511 | $3.0511 | $3.2729 | $3.2729 | $64 | - |
| Sep-15 2024 | $3.2729 | $3.2659 | $3.2800 | $3.2659 | $3 | - |
| Sep-14 2024 | $3.2659 | $3.2659 | $3.2987 | $3.2903 | $1 | - |
| Sep-13 2024 | $3.2903 | $3.1583 | $3.2903 | $3.2141 | $146 | - |
| Sep-12 2024 | $3.1901 | $2.9017 | $3.1901 | $2.9017 | $153 | - |
| Sep-11 2024 | $2.9017 | $2.8223 | $2.9017 | $2.8571 | $5 | - |
| Sep-10 2024 | $2.8571 | $2.8281 | $2.8571 | $2.8281 | $6 | - |
| Sep-09 2024 | $2.8281 | $2.7546 | $2.8281 | $2.7546 | $0 | - |
| Sep-08 2024 | $2.7012 | $2.4132 | $2.7012 | $2.4132 | $225 | - |
| Sep-07 2024 | $2.4132 | $2.4132 | $2.4254 | $2.4254 | $24 | - |
| Sep-06 2024 | $2.4254 | $2.4254 | $2.6344 | $2.6344 | $123 | - |
| Sep-05 2024 | $2.6344 | $2.6344 | $2.8657 | $2.8657 | $197 | - |
| Sep-04 2024 | $2.8657 | $2.7294 | $2.9736 | $2.9736 | $84 | - |
| Sep-03 2024 | $2.9736 | $2.8354 | $2.9736 | $2.8354 | $15 | - |