Рыночная кепка $2.24T
-3.25%
Объем 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Монеты
28.969
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $2.8567 | $2.8567 | $3.1577 | $3.1267 | $111 | - |
Sep-30 2024 | $3.1484 | $3.1484 | $3.2905 | $3.2905 | $13 | - |
Sep-29 2024 | $3.2905 | $3.2905 | $3.2905 | $3.2905 | - | - |
Sep-28 2024 | $3.2905 | $3.2905 | $3.3409 | $3.3409 | $7 | - |
Sep-27 2024 | $3.3409 | $3.2864 | $3.3516 | $3.2864 | $34 | - |
Sep-26 2024 | $3.3252 | $3.2514 | $3.4129 | $3.4129 | $68 | - |
Sep-25 2024 | $3.4129 | $3.4129 | $3.4129 | $3.4129 | - | - |
Sep-24 2024 | $3.4129 | $3.3700 | $3.4129 | $3.3700 | $34 | - |
Sep-23 2024 | $3.3700 | $3.2409 | $3.3700 | $3.2924 | $103 | - |
Sep-22 2024 | $3.2924 | $3.2924 | $3.4376 | $3.4376 | $86 | - |
Sep-21 2024 | $3.4376 | $3.3364 | $3.4376 | $3.3364 | $157 | - |
Sep-20 2024 | $3.3197 | $3.2298 | $3.3197 | $3.2298 | $263 | - |
Sep-19 2024 | $3.2298 | $3.1581 | $3.2298 | $3.1581 | $0 | - |
Sep-18 2024 | $3.1581 | $3.1213 | $3.1581 | $3.1513 | $2 | - |
Sep-17 2024 | $3.1513 | $3.0511 | $3.1513 | $3.0511 | $13 | - |