Рыночная кепка $1.92T
-20.12%
Объем 24h $329.99B
59.97%
BTC % 52.85%
1.79%
ETH % 14.04%
-8.12%
Монеты
28.377
+5
Биржи
885
Последнее обновление
41 секунд тому назад
NewGold (NEWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $3.1646 | $2.6997 | $3.1791 | $2.8130 | $1,357 | - |
| Aug-03 2024 | $2.8130 | $2.6317 | $3.0008 | $2.9922 | $584 | - |
| Aug-02 2024 | $3.0647 | $3.0647 | $3.1769 | $3.1063 | $26 | - |
| Aug-01 2024 | $3.1063 | $3.1063 | $3.2458 | $3.2458 | $174 | - |
| Jul-31 2024 | $3.5084 | $3.2759 | $3.9213 | $3.8720 | $1,257 | - |
| Jul-30 2024 | $3.8720 | $3.7647 | $4.1582 | $4.1582 | $600 | - |
| Jul-29 2024 | $4.1582 | $3.8637 | $4.2856 | $4.0319 | $2,601 | - |
| Jul-28 2024 | $3.9846 | $3.4758 | $4.4694 | $3.9948 | $1,612 | - |
| Jul-27 2024 | $3.9948 | $3.8094 | $4.0313 | $3.8094 | $149 | - |
| Jul-26 2024 | $3.8094 | $3.8094 | $4.4588 | $4.3229 | $611 | - |
| Jul-25 2024 | $4.3229 | $4.2049 | $4.3590 | $4.3084 | $2,249 | - |
| Jul-24 2024 | $4.3084 | $2.9741 | $4.8492 | $3.0319 | $8,722 | - |
| Jul-23 2024 | $3.0309 | $3.0309 | $4.1790 | $4.1790 | $2,911 | - |
| Jul-22 2024 | $4.1790 | $4.1790 | $4.8502 | $4.8502 | $1,362 | - |
| Jul-21 2024 | $4.5624 | $4.1317 | $4.7040 | $4.6518 | $1,690 | - |