Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
NewGold (NEWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $3.0499 | $2.9845 | $3.0832 | $2.9845 | $40 | - |
| Oct-13 2024 | $2.9845 | $2.9845 | $3.0557 | $3.0557 | $32 | - |
| Oct-12 2024 | $3.0747 | $3.0708 | $3.1192 | $3.1192 | $43 | - |
| Oct-11 2024 | $3.1192 | $3.1192 | $3.1225 | $3.1225 | $62 | - |
| Oct-10 2024 | $3.1225 | $3.0383 | $3.1863 | $3.0522 | $7 | - |
| Oct-09 2024 | $3.0522 | $3.0513 | $3.0522 | $3.0513 | - | - |
| Oct-08 2024 | $3.0513 | $2.9878 | $3.0513 | $2.9878 | $1 | - |
| Oct-07 2024 | $2.9878 | $2.9460 | $2.9937 | $2.9460 | $21 | - |
| Oct-06 2024 | $2.9163 | $2.9145 | $2.9163 | $2.9151 | $4 | - |
| Oct-05 2024 | $2.9151 | $2.8602 | $3.1413 | $2.8616 | $553 | - |
| Oct-04 2024 | $2.8616 | $2.8110 | $2.8616 | $2.8110 | $6 | - |
| Oct-03 2024 | $2.8110 | $2.7976 | $2.8567 | $2.8567 | $22 | - |
| Oct-02 2024 | $2.8567 | $2.8567 | $2.8567 | $2.8567 | - | - |
| Oct-01 2024 | $2.8567 | $2.8567 | $3.1577 | $3.1267 | $111 | - |
| Sep-30 2024 | $3.1484 | $3.1484 | $3.2905 | $3.2905 | $13 | - |