Рыночная кепка $2.17T
0.44%
Объем 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Монеты
28.740
+10
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $3.1901 | $2.9017 | $3.1901 | $2.9017 | $153 | - |
Sep-11 2024 | $2.9017 | $2.8223 | $2.9017 | $2.8571 | $5 | - |
Sep-10 2024 | $2.8571 | $2.8281 | $2.8571 | $2.8281 | $6 | - |
Sep-09 2024 | $2.8281 | $2.7546 | $2.8281 | $2.7546 | $0 | - |
Sep-08 2024 | $2.7012 | $2.4132 | $2.7012 | $2.4132 | $225 | - |
Sep-07 2024 | $2.4132 | $2.4132 | $2.4254 | $2.4254 | $24 | - |
Sep-06 2024 | $2.4254 | $2.4254 | $2.6344 | $2.6344 | $123 | - |
Sep-05 2024 | $2.6344 | $2.6344 | $2.8657 | $2.8657 | $197 | - |
Sep-04 2024 | $2.8657 | $2.7294 | $2.9736 | $2.9736 | $84 | - |
Sep-03 2024 | $2.9736 | $2.8354 | $2.9736 | $2.8354 | $15 | - |
Sep-02 2024 | $2.8354 | $2.8354 | $2.8957 | $2.8957 | $3 | - |
Sep-01 2024 | $2.8957 | $2.8957 | $3.1614 | $3.1614 | $188 | - |
Aug-31 2024 | $3.1614 | $2.9084 | $3.1614 | $2.9084 | $178 | - |
Aug-30 2024 | $2.9084 | $2.9084 | $2.9571 | $2.9571 | $25 | - |
Aug-29 2024 | $2.9517 | $2.9513 | $3.0010 | $2.9578 | $15 | - |