Рыночная кепка $2.46T
0.43%
Объем 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Монеты
29.405
+12
Биржи
885
Последнее обновление
2 минут тому назад
NewGold (NEWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $3.2261 | $3.2044 | $3.2465 | $3.2465 | $60 | - |
| Nov-03 2024 | $3.2465 | $3.2465 | $3.3938 | $3.3938 | $67 | - |
| Nov-02 2024 | $3.3845 | $3.3845 | $3.4763 | $3.4763 | $54 | - |
| Nov-01 2024 | $3.4763 | $3.4763 | $3.5278 | $3.4941 | $6 | - |
| Oct-31 2024 | $3.4941 | $3.4941 | $3.6686 | $3.6686 | $18 | - |
| Oct-30 2024 | $3.6686 | $3.6437 | $3.7028 | $3.7028 | $10 | - |
| Oct-29 2024 | $3.7028 | $3.5908 | $3.8024 | $3.5908 | $141 | - |
| Oct-28 2024 | $3.5908 | $3.5908 | $3.5908 | $3.5908 | - | - |
| Oct-27 2024 | $3.5760 | $3.1570 | $3.5814 | $3.1570 | $489 | - |
| Oct-26 2024 | $3.1570 | $3.1570 | $3.1657 | $3.1657 | $0 | - |
| Oct-25 2024 | $3.1657 | $3.1657 | $3.1657 | $3.1657 | - | - |
| Oct-24 2024 | $3.1657 | $3.1657 | $3.1657 | $3.1657 | - | - |
| Oct-23 2024 | $3.1657 | $3.1657 | $3.2697 | $3.2697 | $8 | - |
| Oct-22 2024 | $3.2697 | $3.2373 | $3.2724 | $3.2373 | $37 | - |
| Oct-21 2024 | $3.2373 | $3.0027 | $3.8449 | $3.0027 | $2,436 | - |