Рыночная кепка $2.31T
2.6%
Объем 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Монеты
28.544
+18
Биржи
885
Последнее обновление
2 минут тому назад
NewGold (NEWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3.0208 | $2.7133 | $3.5967 | $3.5967 | $1,774 | - |
| Aug-19 2024 | $3.5967 | $2.8381 | $3.5967 | $3.4846 | $3,122 | - |
| Aug-18 2024 | $3.4846 | $2.9997 | $4.5358 | $4.4365 | $4,876 | - |
| Aug-17 2024 | $4.4365 | $4.4365 | $6.016 | $4.4379 | $6,592 | - |
| Aug-16 2024 | $4.4379 | $3.5164 | $4.7915 | $3.5164 | $4,153 | - |
| Aug-15 2024 | $3.5164 | $3.5164 | $4.6504 | $3.5827 | $5,168 | - |
| Aug-14 2024 | $3.5827 | $3.5545 | $3.5971 | $3.5545 | $23 | - |
| Aug-13 2024 | $3.5545 | $3.3903 | $3.5545 | $3.3903 | $85 | - |
| Aug-12 2024 | $3.3903 | $3.3883 | $3.5408 | $3.5408 | $6 | - |
| Aug-11 2024 | $3.5408 | $3.4239 | $3.5408 | $3.4239 | $11 | - |
| Aug-10 2024 | $3.4239 | $3.2967 | $3.4239 | $3.2967 | $60 | - |
| Aug-09 2024 | $3.2967 | $3.2579 | $3.3164 | $3.3164 | $66 | - |
| Aug-08 2024 | $3.2174 | $2.8775 | $3.2174 | $2.8775 | $190 | - |
| Aug-07 2024 | $2.9018 | $2.9018 | $3.2283 | $3.1897 | $149 | - |
| Aug-06 2024 | $3.1897 | $2.7603 | $3.1897 | $2.7603 | $580 | - |