Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
34 секунд тому назад
NewGold (NEWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $3.0003 | $2.9324 | $3.0003 | $2.9324 | $11 | - |
| Oct-17 2024 | $2.9324 | $2.9324 | $3.0401 | $3.0401 | $71 | - |
| Oct-16 2024 | $3.0401 | $3.0401 | $3.0499 | $3.0499 | $24 | - |
| Oct-15 2024 | $3.0499 | $3.0499 | $3.0499 | $3.0499 | - | - |
| Oct-14 2024 | $3.0499 | $2.9845 | $3.0832 | $2.9845 | $40 | - |
| Oct-13 2024 | $2.9845 | $2.9845 | $3.0557 | $3.0557 | $32 | - |
| Oct-12 2024 | $3.0747 | $3.0708 | $3.1192 | $3.1192 | $43 | - |
| Oct-11 2024 | $3.1192 | $3.1192 | $3.1225 | $3.1225 | $62 | - |
| Oct-10 2024 | $3.1225 | $3.0383 | $3.1863 | $3.0522 | $7 | - |
| Oct-09 2024 | $3.0522 | $3.0513 | $3.0522 | $3.0513 | - | - |
| Oct-08 2024 | $3.0513 | $2.9878 | $3.0513 | $2.9878 | $1 | - |
| Oct-07 2024 | $2.9878 | $2.9460 | $2.9937 | $2.9460 | $21 | - |
| Oct-06 2024 | $2.9163 | $2.9145 | $2.9163 | $2.9151 | $4 | - |
| Oct-05 2024 | $2.9151 | $2.8602 | $3.1413 | $2.8616 | $553 | - |
| Oct-04 2024 | $2.8616 | $2.8110 | $2.8616 | $2.8110 | $6 | - |