Рыночная кепка $2.21T
-5.35%
Объем 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Монеты
28.622
+23
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00593817 | $0.00593817 | $0.00593817 | $0.00593817 | - | - |
Jul-03 2024 | $0.00593817 | $0.00593817 | $0.00593817 | $0.00593817 | - | - |
Jul-02 2024 | $0.00593817 | $0.00593817 | $0.00597371 | $0.00597371 | - | - |
Jul-01 2024 | $0.00597371 | $0.00597371 | $0.00597371 | $0.00597371 | - | - |
Jun-30 2024 | $0.00597371 | $0.00597371 | $0.00597371 | $0.00597371 | - | - |
Jun-29 2024 | $0.00597371 | $0.00597371 | $0.00600924 | $0.00600924 | - | - |
Jun-28 2024 | $0.00600924 | $0.00597371 | $0.00600924 | $0.00597371 | - | - |
Jun-27 2024 | $0.00597371 | $0.00597371 | $0.00597393 | $0.00597393 | - | - |
Jun-26 2024 | $0.00597393 | $0.00588597 | $0.00597393 | $0.00588597 | $293 | - |
Jun-25 2024 | $0.00588597 | $0.00588364 | $0.00600924 | $0.00588364 | - | - |
Jun-24 2024 | $0.00588364 | $0.00521289 | $0.00607655 | $0.00607655 | $570 | - |
Jun-23 2024 | $0.00607655 | $0.00607655 | $0.00615163 | $0.00608106 | $16 | - |
Jun-22 2024 | $0.00608106 | $0.00608106 | $0.00616862 | $0.00616862 | $5 | - |
Jun-21 2024 | $0.00616862 | $0.00611505 | $0.00616862 | $0.00611505 | - | - |
Jun-20 2024 | $0.00611505 | $0.00611505 | $0.00620731 | $0.00619243 | $334 | - |