Рыночная кепка $2.48T
-3.71%
Объем 24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Монеты
28.212
+23
Биржи
885
Последнее обновление
37 секунд тому назад
New BitShares (NBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00007951 | $0.00007877 | $0.00008205 | $0.00008205 | $26,990 | $207,349 |
| Jul-22 2024 | $0.00008211 | $0.00006967 | $0.00008338 | $0.00007465 | $30,955 | $214,118 |
| Jul-21 2024 | $0.00007426 | $0.0000727 | $0.00007909 | $0.00007481 | $3,941,206 | $193,658 |
| Jul-20 2024 | $0.00007481 | $0.00007418 | $0.00007582 | $0.0000758 | $26,773 | $195,105 |
| Jul-19 2024 | $0.00007584 | $0.00007584 | $0.00007744 | $0.00007735 | $26,242 | $197,791 |
| Jul-18 2024 | $0.00007739 | $0.00007703 | $0.0000775 | $0.00007749 | $26,401 | $201,824 |
| Jul-17 2024 | $0.00007754 | $0.00007519 | $0.00007825 | $0.00007519 | $27,529 | $202,205 |
| Jul-16 2024 | $0.00007509 | $0.00007111 | $0.00007518 | $0.00007137 | $28,660 | $195,826 |
| Jul-15 2024 | $0.00007135 | $0.00007086 | $0.00007135 | $0.00007093 | $26,644 | $186,071 |
| Jul-14 2024 | $0.00007097 | $0.00007076 | $0.00007108 | $0.00007077 | $26,421 | $185,089 |
| Jul-13 2024 | $0.00007021 | $0.0000696 | $0.0000704 | $0.00006979 | $27,240 | $183,096 |
| Jul-12 2024 | $0.00006963 | $0.00006949 | $0.00007056 | $0.00006963 | $26,586 | $181,584 |
| Jul-11 2024 | $0.00006968 | $0.00006968 | $0.00007194 | $0.00007194 | $26,208 | $181,706 |
| Jul-10 2024 | $0.0000708 | $0.00007079 | $0.00007201 | $0.00007195 | $26,489 | $184,641 |
| Jul-09 2024 | $0.00007189 | $0.00006968 | $0.00007404 | $0.00006968 | $28,022 | $187,479 |