Рыночная кепка $2.17T
-0.57%
Объем 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
0 секунд тому назад
New BitShares (NBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00006799 | $0.00006743 | $0.00006974 | $0.00006754 | $4,510 | $177,299 |
| Sep-11 2024 | $0.00006777 | $0.00006732 | $0.00006851 | $0.00006833 | $5,238 | $176,746 |
| Sep-10 2024 | $0.00006829 | $0.00006791 | $0.0000686 | $0.0000686 | $5,285 | $178,095 |
| Sep-09 2024 | $0.00006842 | $0.00006842 | $0.00006886 | $0.00006851 | $5,262 | $178,429 |
| Sep-08 2024 | $0.00006844 | $0.00006789 | $0.00006862 | $0.00006819 | $5,501 | $178,493 |
| Sep-07 2024 | $0.00006836 | $0.00006756 | $0.00006857 | $0.0000677 | $5,145 | $178,267 |
| Sep-06 2024 | $0.00006762 | $0.00006748 | $0.00006929 | $0.00006903 | $5,494 | $176,349 |
| Sep-05 2024 | $0.00006863 | $0.00006566 | $0.00006863 | $0.00006574 | $5,621 | $178,987 |
| Sep-04 2024 | $0.00006581 | $0.00006325 | $0.00006675 | $0.00006325 | $6,176 | $171,618 |
| Sep-03 2024 | $0.00006412 | $0.00006283 | $0.00006412 | $0.00006364 | $13,771 | $167,207 |
| Sep-02 2024 | $0.00006366 | $0.00006283 | $0.0000637 | $0.00006344 | $26,406 | $166,010 |
| Sep-01 2024 | $0.00006367 | $0.00006271 | $0.00006367 | $0.00006291 | $26,555 | $166,037 |
| Aug-31 2024 | $0.00006283 | $0.00006267 | $0.00006324 | $0.00006268 | $26,284 | $163,857 |
| Aug-30 2024 | $0.00006429 | $0.00006421 | $0.00006491 | $0.00006454 | $26,109 | $167,659 |
| Aug-29 2024 | $0.00006416 | $0.00006349 | $0.00006425 | $0.00006368 | $26,390 | $167,329 |