Рыночная кепка $3.99T
2.5%
Объем 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
11 секунд тому назад
NeverSurrenderOnes (NSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-12 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-11 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-10 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-09 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-08 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-07 2025 | $0.0000037329 | $0.0000037329 | $0.0000043378 | $0.0000043378 | - | $2,401 |
| Apr-06 2025 | $0.0000043378 | $0.0000043378 | $0.0000045288 | $0.0000045288 | - | $2,790 |
| Apr-05 2025 | $0.0000045288 | $0.0000043782 | $0.0000045288 | $0.0000043782 | - | $2,913 |
| Apr-04 2025 | $0.0000043782 | $0.0000043782 | $0.0000044733 | $0.0000044733 | - | $2,816 |
| Apr-03 2025 | $0.0000044733 | $0.0000044733 | $0.0000053206 | $0.0000053206 | - | $2,877 |
| Apr-02 2025 | $0.0000053206 | $0.0000053206 | $0.0000053206 | $0.0000053206 | - | $3,422 |
| Apr-01 2025 | $0.0000053206 | $0.0000053206 | $0.000005464 | $0.000005464 | - | $3,422 |
| Mar-31 2025 | $0.000005464 | $0.000005464 | $0.000005464 | $0.000005464 | - | $3,515 |
| Mar-30 2025 | $0.000005464 | $0.0000053959 | $0.000005464 | $0.0000053959 | - | $3,515 |