Рыночная кепка $3.46T
-1.45%
Объем 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Монеты
34.056
+8
Биржи
885
Последнее обновление
3 минут тому назад
neversol (NEVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000003426 | $0.0000003283 | $0.0000003493 | $0.0000003493 | - | $24,674 |
| Jan-14 2026 | $0.0000003493 | $0.0000003347 | $0.0000003493 | $0.0000003434 | - | $25,154 |
| Jan-13 2026 | $0.0000003434 | $0.0000003317 | $0.0000003434 | $0.0000003342 | - | $24,726 |
| Jan-12 2026 | $0.0000003376 | $0.0000003184 | $0.0000003431 | $0.0000003184 | $328 | $24,314 |
| Jan-11 2026 | $0.0000003184 | $0.0000003155 | $0.0000003198 | $0.0000003155 | - | $22,927 |
| Jan-10 2026 | $0.0000003155 | $0.0000003155 | $0.0000003194 | $0.0000003194 | - | $22,717 |
| Jan-09 2026 | $0.0000003194 | $0.0000003194 | $0.0000003224 | $0.0000003224 | - | $22,999 |
| Jan-08 2026 | $0.0000003224 | $0.0000003054 | $0.0000003304 | $0.0000003126 | - | $23,217 |
| Jan-07 2026 | $0.0000003126 | $0.0000003126 | $0.0000003163 | $0.0000003159 | - | $22,511 |
| Jan-06 2026 | $0.0000003159 | $0.0000003134 | $0.0000003167 | $0.0000003162 | - | $22,751 |
| Jan-05 2026 | $0.0000003162 | $0.0000003052 | $0.000000317 | $0.0000003052 | $262 | $22,767 |
| Jan-04 2026 | $0.0000003052 | $0.0000003052 | $0.0000003195 | $0.0000003093 | - | $21,976 |
| Jan-03 2026 | $0.0000003093 | $0.0000003093 | $0.0000003185 | $0.0000003136 | - | $22,271 |
| Jan-02 2026 | $0.0000003136 | $0.0000002984 | $0.0000003136 | $0.0000002984 | - | $22,579 |
| Jan-01 2026 | $0.0000002984 | $0.0000002984 | $0.0000002989 | $0.0000002989 | - | $21,488 |