Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
59 секунд тому назад
neversol (NEVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002194 | $0.00002125 | $0.00002261 | $0.00002125 | $229,460 | $1,580,161 |
| Nov-06 2024 | $0.00002143 | $0.00002037 | $0.00002177 | $0.00002037 | $269,876 | $1,543,406 |
| Nov-05 2024 | $0.00002027 | $0.00002008 | $0.00002108 | $0.00002107 | $240,027 | $1,459,974 |
| Nov-04 2024 | $0.00002087 | $0.00002071 | $0.00002135 | $0.00002085 | $222,413 | $1,502,961 |
| Nov-03 2024 | $0.00002094 | $0.00002025 | $0.0000219 | $0.00002184 | $230,439 | $1,507,952 |
| Nov-02 2024 | $0.00002213 | $0.00002171 | $0.00002247 | $0.00002228 | $188,497 | $1,594,052 |
| Nov-01 2024 | $0.00002287 | $0.0000222 | $0.00002322 | $0.00002257 | $279,914 | $1,647,236 |
| Oct-31 2024 | $0.00002256 | $0.00002235 | $0.00002345 | $0.00002289 | $314,606 | $1,625,026 |
| Oct-30 2024 | $0.00002283 | $0.00002267 | $0.00002361 | $0.00002349 | $238,239 | $1,644,241 |
| Oct-29 2024 | $0.0000236 | $0.00002315 | $0.00002412 | $0.00002331 | $256,662 | $1,699,532 |
| Oct-28 2024 | $0.00002348 | $0.00002251 | $0.00002396 | $0.00002392 | $232,028 | $1,690,915 |
| Oct-27 2024 | $0.00002414 | $0.00002384 | $0.00002467 | $0.00002394 | $286,135 | $1,738,220 |
| Oct-26 2024 | $0.000024 | $0.000024 | $0.0000247 | $0.0000247 | $305,970 | $1,728,056 |
| Oct-25 2024 | $0.00002451 | $0.00002451 | $0.00002596 | $0.00002596 | $296,031 | $1,765,139 |
| Oct-24 2024 | $0.00002599 | $0.00002547 | $0.00002646 | $0.0000262 | $297,246 | $1,871,938 |