Рыночная кепка $2.24T
-0.66%
Объем 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Монеты
28.646
+22
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $3.3565 | $3.3565 | $3.5976 | $3.5962 | $117,001 | - |
Aug-28 2024 | $3.5965 | $3.3424 | $3.6198 | $3.4044 | $113,881 | - |
Aug-27 2024 | $3.3968 | $3.0313 | $3.6620 | $3.6121 | $222,413 | - |
Aug-26 2024 | $3.5900 | $3.5900 | $3.8281 | $3.7145 | $159,663 | - |
Aug-25 2024 | $3.7372 | $3.5948 | $3.7372 | $3.6369 | $102,644 | - |
Aug-24 2024 | $3.6228 | $3.5851 | $3.9258 | $3.8729 | $127,466 | - |
Aug-23 2024 | $3.8401 | $3.2512 | $3.9497 | $3.2619 | $214,678 | - |
Aug-22 2024 | $3.1745 | $3.1745 | $3.5843 | $3.5843 | $259,770 | - |
Aug-21 2024 | $3.6096 | $3.2203 | $3.6096 | $3.5857 | $212,017 | - |
Aug-20 2024 | $3.5740 | $3.3606 | $3.5902 | $3.5215 | $99,328 | - |
Aug-19 2024 | $3.5000 | $3.3913 | $3.5861 | $3.3913 | $135,218 | - |
Aug-18 2024 | $3.4435 | $3.2332 | $3.4727 | $3.2332 | $93,843 | - |
Aug-17 2024 | $3.2014 | $3.1682 | $3.3515 | $3.2883 | $145,605 | - |
Aug-16 2024 | $3.3916 | $3.3916 | $3.6270 | $3.5487 | $245,381 | - |
Aug-15 2024 | $3.5862 | $3.5686 | $3.7612 | $3.7496 | $138,880 | - |