Рыночная кепка $2.29T
2.08%
Объем 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Монеты
28.542
+17
Биржи
885
Последнее обновление
2 минут тому назад
NeuralAI (NEURAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3.5740 | $3.3606 | $3.5902 | $3.5215 | $99,328 | - |
| Aug-19 2024 | $3.5000 | $3.3913 | $3.5861 | $3.3913 | $135,218 | - |
| Aug-18 2024 | $3.4435 | $3.2332 | $3.4727 | $3.2332 | $93,843 | - |
| Aug-17 2024 | $3.2014 | $3.1682 | $3.3515 | $3.2883 | $145,605 | - |
| Aug-16 2024 | $3.3916 | $3.3916 | $3.6270 | $3.5487 | $245,381 | - |
| Aug-15 2024 | $3.5862 | $3.5686 | $3.7612 | $3.7496 | $138,880 | - |
| Aug-14 2024 | $3.7300 | $3.6195 | $4.0734 | $3.9367 | $221,756 | - |
| Aug-13 2024 | $3.9671 | $3.7335 | $3.9935 | $3.9073 | $111,134 | - |
| Aug-12 2024 | $3.8758 | $3.5939 | $4.0797 | $3.7435 | $168,132 | - |
| Aug-11 2024 | $3.7551 | $3.7446 | $4.2659 | $3.9630 | $168,743 | - |
| Aug-10 2024 | $3.9511 | $3.5994 | $4.0234 | $4.0186 | $247,689 | - |
| Aug-09 2024 | $3.9693 | $3.9212 | $4.1887 | $4.1882 | $160,880 | - |
| Aug-08 2024 | $4.2486 | $3.7897 | $4.2486 | $3.7953 | $204,579 | - |
| Aug-07 2024 | $3.8140 | $3.6476 | $4.2288 | $3.9893 | $359,201 | - |
| Aug-06 2024 | $4.0563 | $3.3871 | $4.4493 | $3.3871 | $577,779 | - |