Рыночная кепка $2.10T
-5.64%
Объем 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
NeuralAI (NEURAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $3.5787 | $3.4357 | $4.0497 | $3.7755 | $565,857 | - |
| Aug-03 2024 | $3.9758 | $3.6005 | $4.4407 | $4.4407 | $868,435 | - |
| Aug-02 2024 | $4.3050 | $4.2640 | $5.665 | $5.665 | $693,354 | - |
| Aug-01 2024 | $5.712 | $4.4370 | $5.712 | $4.9012 | $669,098 | - |
| Jul-31 2024 | $4.8174 | $4.7302 | $5.554 | $5.160 | $651,597 | - |
| Jul-30 2024 | $5.222 | $5.112 | $6.056 | $5.878 | $705,594 | - |
| Jul-29 2024 | $6.132 | $5.520 | $6.289 | $5.605 | $1,119,842 | - |
| Jul-28 2024 | $5.519 | $4.8396 | $5.733 | $4.9373 | $1,052,514 | - |
| Jul-27 2024 | $4.9166 | $4.5630 | $5.064 | $4.5633 | $519,915 | - |
| Jul-26 2024 | $4.5965 | $3.9465 | $4.5965 | $3.9666 | $323,505 | - |
| Jul-25 2024 | $4.0067 | $3.5391 | $4.1839 | $3.7985 | $356,772 | - |
| Jul-24 2024 | $3.7832 | $3.7832 | $4.3049 | $4.2862 | $428,801 | - |
| Jul-23 2024 | $4.2225 | $3.6881 | $4.5071 | $3.6881 | $613,820 | - |
| Jul-22 2024 | $3.6990 | $3.5121 | $4.2126 | $4.1736 | $641,939 | - |
| Jul-21 2024 | $4.0242 | $3.9578 | $4.9165 | $4.5176 | $1,102,102 | - |