Рыночная кепка $2.40T
-0.43%
Объем 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Монеты
28.579
+7
Биржи
885
Последнее обновление
2 минут тому назад
NeuralAI (NEURAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $3.7372 | $3.5948 | $3.7372 | $3.6369 | $102,644 | - |
| Aug-24 2024 | $3.6228 | $3.5851 | $3.9258 | $3.8729 | $127,466 | - |
| Aug-23 2024 | $3.8401 | $3.2512 | $3.9497 | $3.2619 | $214,678 | - |
| Aug-22 2024 | $3.1745 | $3.1745 | $3.5843 | $3.5843 | $259,770 | - |
| Aug-21 2024 | $3.6096 | $3.2203 | $3.6096 | $3.5857 | $212,017 | - |
| Aug-20 2024 | $3.5740 | $3.3606 | $3.5902 | $3.5215 | $99,328 | - |
| Aug-19 2024 | $3.5000 | $3.3913 | $3.5861 | $3.3913 | $135,218 | - |
| Aug-18 2024 | $3.4435 | $3.2332 | $3.4727 | $3.2332 | $93,843 | - |
| Aug-17 2024 | $3.2014 | $3.1682 | $3.3515 | $3.2883 | $145,605 | - |
| Aug-16 2024 | $3.3916 | $3.3916 | $3.6270 | $3.5487 | $245,381 | - |
| Aug-15 2024 | $3.5862 | $3.5686 | $3.7612 | $3.7496 | $138,880 | - |
| Aug-14 2024 | $3.7300 | $3.6195 | $4.0734 | $3.9367 | $221,756 | - |
| Aug-13 2024 | $3.9671 | $3.7335 | $3.9935 | $3.9073 | $111,134 | - |
| Aug-12 2024 | $3.8758 | $3.5939 | $4.0797 | $3.7435 | $168,132 | - |
| Aug-11 2024 | $3.7551 | $3.7446 | $4.2659 | $3.9630 | $168,743 | - |