Рыночная кепка $4.09T
-2.49%
Объем 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Монеты
32.814
+11
Биржи
885
Последнее обновление
35 секунд тому назад
Nettensor (NAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00211732 | $0.00203907 | $0.00259482 | $0.00259482 | $36 | - |
| Aug-18 2025 | $0.00259482 | $0.00259482 | $0.00259482 | $0.00259482 | - | - |
| Aug-17 2025 | $0.00259482 | $0.00257576 | $0.00259482 | $0.00258998 | $151 | - |
| Aug-16 2025 | $0.00258998 | $0.00258695 | $0.00258998 | $0.00258695 | - | - |
| Aug-15 2025 | $0.00258695 | $0.00258695 | $0.00270243 | $0.00270243 | - | - |
| Aug-14 2025 | $0.00270243 | $0.00270243 | $0.00270243 | $0.00270243 | - | - |
| Aug-13 2025 | $0.00270243 | $0.00263052 | $0.00270243 | $0.00263052 | - | - |
| Aug-12 2025 | $0.00263052 | $0.00256264 | $0.00263659 | $0.00263659 | - | - |
| Aug-11 2025 | $0.00263659 | $0.00260308 | $0.00263659 | $0.00260308 | - | - |
| Aug-10 2025 | $0.00260308 | $0.00260308 | $0.00265013 | $0.00265013 | - | - |
| Aug-09 2025 | $0.00265013 | $0.00243308 | $0.00265013 | $0.00243308 | - | - |
| Aug-08 2025 | $0.00243308 | $0.00243308 | $0.00243308 | $0.00243308 | - | - |
| Aug-07 2025 | $0.00243308 | $0.0023856 | $0.00243308 | $0.00242876 | - | - |
| Aug-06 2025 | $0.00242876 | $0.00240093 | $0.00242876 | $0.00240093 | - | - |
| Aug-05 2025 | $0.00240093 | $0.00234511 | $0.00246088 | $0.00234511 | - | - |