Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
Nettensor (NAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0109 | $0.010796 | $0.011333 | $0.010796 | $256,532 | - |
| Oct-17 2024 | $0.010801 | $0.010723 | $0.010902 | $0.010805 | $121,484 | - |
| Oct-16 2024 | $0.010869 | $0.010805 | $0.012586 | $0.012586 | $82,697 | - |
| Oct-15 2024 | $0.010895 | $0.010801 | $0.011256 | $0.011072 | $108,424 | - |
| Oct-14 2024 | $0.011175 | $0.010599 | $0.01184 | $0.01184 | $80,466 | - |
| Oct-13 2024 | $0.011839 | $0.010688 | $0.011934 | $0.0109 | $95,468 | - |
| Oct-12 2024 | $0.011068 | $0.011068 | $0.01309 | $0.011195 | $103,108 | - |
| Oct-11 2024 | $0.011448 | $0.010971 | $0.013521 | $0.010971 | $87,460 | - |
| Oct-10 2024 | $0.016608 | $0.010789 | $0.016608 | $0.010972 | $112,484 | - |
| Oct-09 2024 | $0.010964 | $0.010901 | $0.012807 | $0.011269 | $89,467 | - |
| Oct-08 2024 | $0.01286 | $0.011176 | $0.01286 | $0.011212 | $90,171 | - |
| Oct-07 2024 | $0.011202 | $0.011202 | $0.012072 | $0.011294 | $97,034 | - |
| Oct-06 2024 | $0.011727 | $0.011216 | $0.011727 | $0.011674 | $100,206 | - |
| Oct-05 2024 | $0.011703 | $0.011318 | $0.011703 | $0.011494 | $99,170 | - |
| Oct-04 2024 | $0.011493 | $0.011128 | $0.011581 | $0.011137 | $98,765 | - |