Рыночная кепка $2.55T
-1.01%
Объем 24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
Монеты
28.310
+21
Биржи
885
Последнее обновление
1 минут тому назад
Nettensor (NAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.029522 | $0.028076 | $0.030187 | $0.02856 | $484,299 | - |
| Jul-29 2024 | $0.028523 | $0.023097 | $0.028885 | $0.023743 | $524,076 | - |
| Jul-28 2024 | $0.023189 | $0.022798 | $0.024061 | $0.024026 | $453,932 | - |
| Jul-27 2024 | $0.024111 | $0.024111 | $0.029666 | $0.029666 | $483,200 | - |
| Jul-26 2024 | $0.028845 | $0.027566 | $0.028922 | $0.02797 | $485,240 | - |
| Jul-25 2024 | $0.027922 | $0.027091 | $0.028789 | $0.028789 | $490,143 | - |
| Jul-24 2024 | $0.029086 | $0.029026 | $0.03109 | $0.030786 | $497,057 | - |
| Jul-23 2024 | $0.030875 | $0.02971 | $0.031611 | $0.030507 | $500,847 | - |
| Jul-22 2024 | $0.030335 | $0.030233 | $0.03191 | $0.031693 | $492,794 | - |
| Jul-21 2024 | $0.03238 | $0.030736 | $0.032879 | $0.032419 | $490,534 | - |
| Jul-20 2024 | $0.03239 | $0.032211 | $0.035222 | $0.035222 | $501,888 | - |
| Jul-19 2024 | $0.034928 | $0.034549 | $0.04076 | $0.040591 | $562,707 | - |
| Jul-18 2024 | $0.040849 | $0.037455 | $0.041218 | $0.037455 | $574,390 | - |
| Jul-17 2024 | $0.037797 | $0.037797 | $0.048181 | $0.046989 | $623,703 | - |
| Jul-16 2024 | $0.047224 | $0.046143 | $0.048088 | $0.048088 | $564,072 | - |