Рыночная кепка $2.19T
-1.35%
Объем 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Монеты
28.791
+14
Биржи
885
Последнее обновление
23 секунд тому назад
Nettensor (NAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.01134 | $0.011262 | $0.011708 | $0.011411 | $90,048 | - |
| Sep-16 2024 | $0.011344 | $0.011329 | $0.013329 | $0.013326 | $116,890 | - |
| Sep-15 2024 | $0.013241 | $0.013241 | $0.014017 | $0.013925 | $118,244 | - |
| Sep-14 2024 | $0.013921 | $0.013783 | $0.014031 | $0.014031 | $127,409 | - |
| Sep-13 2024 | $0.014042 | $0.013736 | $0.014051 | $0.013743 | $120,463 | - |
| Sep-12 2024 | $0.013748 | $0.013606 | $0.013817 | $0.013606 | $123,622 | - |
| Sep-11 2024 | $0.013603 | $0.013305 | $0.013803 | $0.013803 | $116,115 | - |
| Sep-10 2024 | $0.013728 | $0.013508 | $0.013865 | $0.01369 | $116,787 | - |
| Sep-09 2024 | $0.013747 | $0.013747 | $0.015901 | $0.015571 | $148,649 | - |
| Sep-08 2024 | $0.015558 | $0.015317 | $0.01586 | $0.015845 | $97,545 | - |
| Sep-07 2024 | $0.015555 | $0.015555 | $0.01637 | $0.015671 | $83,461 | - |
| Sep-06 2024 | $0.015494 | $0.015346 | $0.018209 | $0.017842 | $140,378 | - |
| Sep-05 2024 | $0.017841 | $0.017836 | $0.018467 | $0.018467 | $144,035 | - |
| Sep-04 2024 | $0.018555 | $0.017887 | $0.018759 | $0.018448 | $153,376 | - |
| Sep-03 2024 | $0.018495 | $0.018469 | $0.0198 | $0.019495 | $158,309 | - |