Рыночная кепка $2.31T
1.95%
Объем 24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
7 секунд тому назад
Nettensor (NAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.011493 | $0.011128 | $0.011581 | $0.011137 | $98,765 | - |
| Oct-03 2024 | $0.01811 | $0.011118 | $0.019374 | $0.01213 | $138,443 | - |
| Oct-02 2024 | $0.014033 | $0.011813 | $0.018795 | $0.018795 | $122,274 | - |
| Oct-01 2024 | $0.011822 | $0.011822 | $0.021668 | $0.013115 | $143,862 | - |
| Sep-30 2024 | $0.013124 | $0.013109 | $0.0232 | $0.013409 | $165,480 | - |
| Sep-29 2024 | $0.013393 | $0.01322 | $0.015308 | $0.013425 | $129,130 | - |
| Sep-28 2024 | $0.013423 | $0.013329 | $0.017074 | $0.015097 | $132,886 | - |
| Sep-27 2024 | $0.015147 | $0.013619 | $0.015147 | $0.013989 | $127,152 | - |
| Sep-26 2024 | $0.013997 | $0.013207 | $0.014338 | $0.013207 | $122,126 | - |
| Sep-25 2024 | $0.013134 | $0.013108 | $0.013908 | $0.013235 | $121,489 | - |
| Sep-24 2024 | $0.013315 | $0.013038 | $0.013322 | $0.013216 | $115,366 | - |
| Sep-23 2024 | $0.013238 | $0.013223 | $0.013738 | $0.013223 | $118,038 | - |
| Sep-22 2024 | $0.013244 | $0.012813 | $0.013347 | $0.013347 | $118,967 | - |
| Sep-21 2024 | $0.013134 | $0.012705 | $0.013218 | $0.012808 | $125,024 | - |
| Sep-20 2024 | $0.01274 | $0.011904 | $0.01274 | $0.011995 | $113,037 | - |