Рыночная кепка $2.29T
2.17%
Объем 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Монеты
28.542
+19
Биржи
885
Последнее обновление
2 минут тому назад
Nettensor (NAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.022696 | $0.022696 | $0.02417 | $0.023578 | $403,291 | - |
| Aug-19 2024 | $0.023327 | $0.022978 | $0.024452 | $0.024452 | $423,748 | - |
| Aug-18 2024 | $0.024042 | $0.022794 | $0.024675 | $0.023316 | $426,131 | - |
| Aug-17 2024 | $0.023118 | $0.022772 | $0.023546 | $0.022885 | $416,475 | - |
| Aug-16 2024 | $0.022816 | $0.022496 | $0.023574 | $0.022604 | $427,961 | - |
| Aug-15 2024 | $0.022597 | $0.022262 | $0.02388 | $0.023377 | $407,565 | - |
| Aug-14 2024 | $0.023378 | $0.023194 | $0.02501 | $0.024073 | $426,575 | - |
| Aug-13 2024 | $0.024688 | $0.023713 | $0.024967 | $0.024967 | $434,193 | - |
| Aug-12 2024 | $0.024346 | $0.023216 | $0.025089 | $0.02352 | $421,550 | - |
| Aug-11 2024 | $0.02341 | $0.02341 | $0.024871 | $0.024497 | $403,515 | - |
| Aug-10 2024 | $0.023923 | $0.023766 | $0.030241 | $0.02598 | $461,072 | - |
| Aug-09 2024 | $0.025887 | $0.024845 | $0.03351 | $0.025161 | $487,738 | - |
| Aug-08 2024 | $0.029365 | $0.020418 | $0.029365 | $0.020418 | $460,162 | - |
| Aug-07 2024 | $0.020527 | $0.019691 | $0.020993 | $0.020497 | $388,434 | - |
| Aug-06 2024 | $0.020592 | $0.020365 | $0.023016 | $0.020577 | $362,042 | - |