Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
3 минут тому назад
Nettensor (NAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.017434 | $0.017003 | $0.0178 | $0.017051 | $411,240 | - |
| Nov-04 2024 | $0.01705 | $0.016716 | $0.017484 | $0.016783 | $383,540 | - |
| Nov-03 2024 | $0.016567 | $0.015709 | $0.016889 | $0.016057 | $310,736 | - |
| Nov-02 2024 | $0.016186 | $0.014209 | $0.016231 | $0.014389 | $386,935 | - |
| Nov-01 2024 | $0.01457 | $0.012085 | $0.014814 | $0.012424 | $382,548 | - |
| Oct-31 2024 | $0.012242 | $0.010685 | $0.012413 | $0.011113 | $331,623 | - |
| Oct-30 2024 | $0.01114 | $0.010838 | $0.011268 | $0.010932 | $296,170 | - |
| Oct-29 2024 | $0.010923 | $0.010645 | $0.011144 | $0.010645 | $269,405 | - |
| Oct-28 2024 | $0.010706 | $0.010505 | $0.011068 | $0.010876 | $292,326 | - |
| Oct-27 2024 | $0.010927 | $0.010687 | $0.011044 | $0.010746 | $296,577 | - |
| Oct-26 2024 | $0.010996 | $0.010506 | $0.011023 | $0.010516 | $324,964 | - |
| Oct-25 2024 | $0.010496 | $0.010496 | $0.011206 | $0.010974 | $278,074 | - |
| Oct-24 2024 | $0.010859 | $0.010333 | $0.011038 | $0.010333 | $296,155 | - |
| Oct-23 2024 | $0.010319 | $0.00997743 | $0.010687 | $0.010628 | $342,537 | - |
| Oct-22 2024 | $0.010696 | $0.010523 | $0.010852 | $0.01081 | $297,827 | - |