Рыночная кепка $4.16T
0.33%
Объем 24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
Монеты
33.550
+16
Биржи
885
Последнее обновление
3 минут тому назад
Netko (NETKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-26 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-25 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-24 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-23 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-22 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-21 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-20 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-19 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-18 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-17 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-16 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-15 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-14 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-13 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |