Рыночная кепка $2.50T
-0.68%
Объем 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
Netflix Tokenized Stock Defichain (DNFLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $62.30 | $10.91 | $62.30 | $11.06 | $0 | - |
| Oct-19 2024 | $11.06 | $10.58 | $11.07 | $10.68 | $12 | - |
| Oct-18 2024 | $10.68 | $9.902 | $10.79 | $10.23 | $222 | - |
| Oct-17 2024 | $10.23 | $10.00 | $10.23 | $10.05 | $41 | - |
| Oct-16 2024 | $10.04 | $10.03 | $10.54 | $10.54 | $40 | - |
| Oct-15 2024 | $10.54 | $10.52 | $10.61 | $10.61 | $5 | - |
| Oct-14 2024 | $10.61 | $10.51 | $10.97 | $10.69 | - | - |
| Oct-13 2024 | $10.74 | $10.74 | $11.81 | $11.81 | - | - |
| Oct-12 2024 | $11.82 | $11.54 | $64.63 | $12.32 | $12 | - |
| Oct-11 2024 | $12.33 | $12.33 | $65.58 | $13.61 | $15 | - |
| Oct-10 2024 | $12.28 | $12.03 | $63.73 | $13.43 | $7 | - |
| Oct-09 2024 | $13.47 | $12.24 | $14.22 | $14.21 | $7 | - |
| Oct-08 2024 | $14.22 | $13.83 | $17.12 | $17.07 | - | - |
| Oct-07 2024 | $17.07 | $12.83 | $17.63 | $12.83 | $0 | - |
| Oct-06 2024 | $14.32 | $12.44 | $66.37 | $12.83 | - | - |