Рыночная кепка $2.18T
2.93%
Объем 24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Монеты
28.735
+13
Биржи
885
Последнее обновление
1 минут тому назад
Netflix Tokenized Stock Defichain (DNFLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $20.82 | $16.70 | $22.30 | $16.70 | - | - |
| Sep-10 2024 | $16.69 | $16.40 | $16.69 | $16.46 | - | - |
| Sep-09 2024 | $16.45 | $16.22 | $16.98 | $16.42 | - | - |
| Sep-08 2024 | $16.41 | $16.36 | $17.52 | $17.51 | - | - |
| Sep-07 2024 | $17.52 | $17.51 | $21.55 | $17.51 | - | - |
| Sep-06 2024 | $17.51 | $17.51 | $17.91 | $17.53 | $88 | - |
| Sep-05 2024 | $17.53 | $17.21 | $17.58 | $17.21 | $0 | - |
| Sep-04 2024 | $17.21 | $16.96 | $17.23 | $17.05 | - | - |
| Sep-03 2024 | $17.06 | $17.05 | $17.12 | $17.12 | - | - |
| Sep-02 2024 | $17.11 | $17.11 | $17.80 | $17.52 | $20 | - |
| Sep-01 2024 | $17.52 | $17.50 | $17.54 | $17.53 | - | - |
| Aug-31 2024 | $17.53 | $17.53 | $39.43 | $17.72 | $0 | - |
| Aug-30 2024 | $17.72 | $17.19 | $17.72 | $17.20 | - | - |
| Aug-29 2024 | $17.20 | $17.20 | $17.87 | $17.87 | $183 | - |
| Aug-28 2024 | $17.87 | $17.30 | $18.19 | $17.71 | $197 | - |