Рыночная кепка $2.20T
-1.5%
Объем 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Монеты
28.498
+6
Биржи
885
Последнее обновление
1 минут тому назад
Netflix Tokenized Stock Defichain (DNFLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $13.91 | $13.82 | $14.05 | $13.83 | - | - |
| Aug-17 2024 | $13.82 | $13.14 | $13.83 | $13.16 | $0 | - |
| Aug-16 2024 | $13.16 | $12.74 | $13.17 | $12.76 | $49 | - |
| Aug-15 2024 | $12.76 | $12.05 | $13.02 | $12.14 | $26 | - |
| Aug-14 2024 | $12.14 | $11.67 | $12.34 | $11.69 | $55 | - |
| Aug-13 2024 | $11.69 | $10.93 | $11.73 | $10.93 | $54 | - |
| Aug-12 2024 | $10.93 | $10.93 | $11.00 | $11.00 | - | - |
| Aug-11 2024 | $11.00 | $10.97 | $54.42 | $10.97 | - | - |
| Aug-10 2024 | $10.97 | $10.86 | $11.22 | $11.22 | - | - |
| Aug-09 2024 | $11.22 | $11.05 | $11.22 | $11.11 | $17 | - |
| Aug-08 2024 | $11.08 | $10.55 | $11.08 | $10.55 | - | - |
| Aug-07 2024 | $10.54 | $10.51 | $11.42 | $11.38 | $153 | - |
| Aug-06 2024 | $11.36 | $11.36 | $13.32 | $13.10 | $21 | - |
| Aug-05 2024 | $13.10 | $13.10 | $14.70 | $14.33 | $53 | - |
| Aug-04 2024 | $14.33 | $14.31 | $14.74 | $14.55 | - | - |