Рыночная кепка $3.57T
0.5%
Объем 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Монеты
31.900
+20
Биржи
885
Последнее обновление
1 минут тому назад
Nervos Network (CKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00517974 | $0.00501881 | $0.00524493 | $0.00514258 | $9,267,734 | $241,059,834 |
| May-19 2025 | $0.00514939 | $0.00488856 | $0.0053044 | $0.00529003 | $11,591,654 | $239,615,169 |
| May-18 2025 | $0.00528948 | $0.0049712 | $0.00536814 | $0.0050214 | $12,836,569 | $246,102,551 |
| May-17 2025 | $0.00501748 | $0.0049673 | $0.00530316 | $0.00528523 | $12,844,274 | $233,416,426 |
| May-16 2025 | $0.00528587 | $0.00524688 | $0.00560619 | $0.00529526 | $14,982,858 | $245,869,901 |
| May-15 2025 | $0.0052894 | $0.005189 | $0.00583604 | $0.00577473 | $22,860,024 | $246,001,861 |
| May-14 2025 | $0.00578046 | $0.00575679 | $0.0061565 | $0.00606544 | $23,003,768 | $268,804,920 |
| May-13 2025 | $0.00609694 | $0.00561754 | $0.00619054 | $0.00611006 | $41,259,052 | $283,484,951 |
| May-12 2025 | $0.0061032 | $0.00552287 | $0.00612211 | $0.00580115 | $31,791,692 | $283,735,664 |
| May-11 2025 | $0.00580297 | $0.00571138 | $0.00604107 | $0.00584621 | $33,368,383 | $269,742,268 |
| May-10 2025 | $0.00584603 | $0.00540645 | $0.00585282 | $0.00543003 | $24,759,001 | $271,708,344 |
| May-09 2025 | $0.00540429 | $0.00505646 | $0.00540429 | $0.00505646 | $21,708,495 | $251,144,684 |
| May-08 2025 | $0.00504865 | $0.00456728 | $0.00504865 | $0.00456835 | $19,569,165 | $234,586,450 |
| May-07 2025 | $0.00456194 | $0.00445087 | $0.00459279 | $0.00449613 | $9,829,050 | $211,939,487 |
| May-06 2025 | $0.00449299 | $0.00432973 | $0.00463831 | $0.00459339 | $9,694,651 | $208,708,656 |