Рыночная кепка $2.23T
1.06%
Объем 24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
Монеты
28.492
+6
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00755831 | $0.00747142 | $0.00772571 | $0.00767429 | $7,158,087 | $338,340,828 |
Aug-16 2024 | $0.00767464 | $0.00742346 | $0.00785489 | $0.00774715 | $9,768,905 | $343,501,226 |
Aug-15 2024 | $0.00776069 | $0.00763672 | $0.00836159 | $0.00829289 | $11,785,557 | $347,278,114 |
Aug-14 2024 | $0.00830268 | $0.00822781 | $0.00895006 | $0.0089236 | $12,061,036 | $371,508,879 |
Aug-13 2024 | $0.00893048 | $0.00808098 | $0.00902521 | $0.00844319 | $12,013,702 | $399,545,748 |
Aug-12 2024 | $0.00842087 | $0.00806912 | $0.00867183 | $0.00822065 | $13,897,898 | $376,694,834 |
Aug-11 2024 | $0.00822024 | $0.0081225 | $0.00896132 | $0.00864919 | $10,919,818 | $367,669,599 |
Aug-10 2024 | $0.00864966 | $0.00845659 | $0.00876477 | $0.0085668 | $8,896,521 | $386,823,444 |
Aug-09 2024 | $0.00857221 | $0.00828297 | $0.00871729 | $0.0086995 | $12,369,898 | $383,307,210 |
Aug-08 2024 | $0.0087065 | $0.00724323 | $0.0087941 | $0.00732907 | $17,223,166 | $389,259,438 |
Aug-07 2024 | $0.00731361 | $0.00723705 | $0.00794252 | $0.00769 | $14,734,962 | $326,939,589 |
Aug-06 2024 | $0.00767058 | $0.0068619 | $0.00788888 | $0.0068619 | $17,057,667 | $342,849,988 |
Aug-05 2024 | $0.00686844 | $0.00625999 | $0.00807004 | $0.00802945 | $41,375,627 | $306,955,197 |
Aug-04 2024 | $0.00801665 | $0.0077297 | $0.00917882 | $0.0090112 | $16,138,446 | $358,219,661 |
Aug-03 2024 | $0.0090299 | $0.00882596 | $0.00955167 | $0.00946849 | $12,541,361 | $403,436,650 |