Рыночная кепка $4.33T
-1.19%
Объем 24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
NerveFlux (NERVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000378 | $0.00036857 | $0.000378 | $0.00036857 | - | - |
| Sep-12 2025 | $0.00036857 | $0.00035628 | $0.00036857 | $0.00035628 | - | - |
| Sep-11 2025 | $0.00035628 | $0.00035628 | $0.00035628 | $0.00035628 | - | - |
| Sep-10 2025 | $0.00035628 | $0.00035628 | $0.00035628 | $0.00035628 | - | - |
| Sep-09 2025 | $0.00035628 | $0.00035628 | $0.00035628 | $0.00035628 | - | - |
| Sep-08 2025 | $0.00035628 | $0.00035506 | $0.00035628 | $0.00035506 | - | - |
| Sep-07 2025 | $0.00035506 | $0.00035124 | $0.00035506 | $0.00035124 | - | - |
| Sep-06 2025 | $0.00035124 | $0.00034665 | $0.00035124 | $0.00034665 | - | - |
| Sep-05 2025 | $0.00034665 | $0.00034665 | $0.00034665 | $0.00034665 | - | - |
| Sep-04 2025 | $0.00034665 | $0.00034665 | $0.00034827 | $0.00034827 | - | - |
| Sep-03 2025 | $0.00034827 | $0.00034827 | $0.00034827 | $0.00034827 | - | - |
| Sep-02 2025 | $0.00034827 | $0.00034827 | $0.0003497 | $0.00034881 | - | - |
| Sep-01 2025 | $0.00034881 | $0.00034881 | $0.00041415 | $0.00041329 | - | - |
| Aug-31 2025 | $0.00041329 | $0.00041329 | $0.00041329 | $0.00041329 | - | - |
| Aug-30 2025 | $0.00041329 | $0.00041329 | $0.00041329 | $0.00041329 | - | - |