Рыночная кепка $3.32T
-0.8%
Объем 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Монеты
34.005
+6
Биржи
885
Последнее обновление
2 минут тому назад
NerveFlux (NERVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Oct-04 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Oct-03 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Oct-02 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Oct-01 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Sep-30 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Sep-29 2025 | $0.00030434 | $0.00030434 | $0.00039612 | $0.00039612 | - | - |
| Sep-28 2025 | $0.00039612 | $0.00039612 | $0.0004158 | $0.0004158 | - | - |
| Sep-27 2025 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | - |
| Sep-26 2025 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | - |
| Sep-25 2025 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | - |
| Sep-24 2025 | $0.0004158 | $0.0004158 | $0.00041658 | $0.00041658 | - | - |
| Sep-23 2025 | $0.00041658 | $0.00041658 | $0.00041658 | $0.00041658 | - | - |
| Sep-22 2025 | $0.00041658 | $0.00041658 | $0.00043548 | $0.00043548 | - | - |
| Sep-21 2025 | $0.00043548 | $0.00040016 | $0.00043548 | $0.00040016 | - | - |