Рыночная кепка $3.23T
2.25%
Объем 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Монеты
31.774
+5
Биржи
885
Последнее обновление
15 секунд тому назад
NerveFlux (NERVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0003973 | $0.00039575 | $0.0003973 | $0.00039575 | - | - |
| May-06 2025 | $0.00039575 | $0.00039575 | $0.0003968 | $0.00039664 | - | - |
| May-05 2025 | $0.00039664 | $0.00039664 | $0.00039664 | $0.00039664 | - | - |
| May-04 2025 | $0.00039664 | $0.00039664 | $0.00039703 | $0.00039703 | - | - |
| May-03 2025 | $0.00039703 | $0.00039573 | $0.00039703 | $0.00039573 | - | - |
| May-02 2025 | $0.00039573 | $0.00039553 | $0.00039573 | $0.00039553 | - | - |
| May-01 2025 | $0.00039553 | $0.00039553 | $0.00039553 | $0.00039553 | - | - |
| Apr-30 2025 | $0.00039553 | $0.00039553 | $0.00039945 | $0.00039945 | - | - |
| Apr-29 2025 | $0.00039945 | $0.00039796 | $0.00040078 | $0.00039796 | - | - |
| Apr-28 2025 | $0.00039796 | $0.00039662 | $0.00040202 | $0.00039662 | - | - |
| Apr-27 2025 | $0.00039662 | $0.00039662 | $0.00040207 | $0.00040207 | - | - |
| Apr-26 2025 | $0.00040207 | $0.00040027 | $0.00040207 | $0.00040027 | - | - |
| Apr-25 2025 | $0.00040027 | $0.00039569 | $0.00040027 | $0.00039569 | - | - |
| Apr-24 2025 | $0.00039569 | $0.00039454 | $0.00039976 | $0.00039976 | - | - |
| Apr-23 2025 | $0.00039976 | $0.00039976 | $0.00040933 | $0.00040798 | $1 | - |