Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
9 минут тому назад
Nerd Bot (NERD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0024183 | $0.00238701 | $0.00282536 | $0.00281055 | $87 | $32,009 |
| Sep-11 2024 | $0.00281061 | $0.00243026 | $0.00352963 | $0.00352878 | $458 | $37,202 |
| Sep-10 2024 | $0.00352826 | $0.00302953 | $0.00353796 | $0.00339133 | $771 | $46,701 |
| Sep-09 2024 | $0.00339073 | $0.00304608 | $0.00339073 | $0.00304674 | $1,263 | $44,881 |
| Sep-08 2024 | $0.00304686 | $0.00246563 | $0.00304686 | $0.00253663 | $820 | $40,329 |
| Sep-07 2024 | $0.0026061 | $0.00257132 | $0.00357029 | $0.00354159 | $162 | $34,495 |
| Sep-06 2024 | $0.00354169 | $0.00237216 | $0.00375967 | $0.00375967 | $1,129 | $46,879 |
| Sep-05 2024 | $0.00375798 | $0.00356293 | $0.00380866 | $0.00376804 | $1,755 | $49,742 |
| Sep-04 2024 | $0.00367968 | $0.00351224 | $0.0039628 | $0.00383998 | $6,702 | $48,705 |
| Sep-03 2024 | $0.00384018 | $0.00375056 | $0.00411058 | $0.00386899 | $3,298 | $50,830 |
| Sep-02 2024 | $0.00386919 | $0.00385301 | $0.00416996 | $0.00414368 | $1,031 | $51,214 |
| Sep-01 2024 | $0.00414344 | $0.00394489 | $0.00415503 | $0.00412752 | $1,689 | $54,844 |
| Aug-31 2024 | $0.00412791 | $0.00371414 | $0.00412791 | $0.00372712 | $1,006 | $54,638 |
| Aug-30 2024 | $0.00373158 | $0.00373158 | $0.0062404 | $0.00408792 | $1,916 | $49,392 |
| Aug-29 2024 | $0.00407471 | $0.00386862 | $0.00437475 | $0.00395514 | $1,381 | $53,934 |