Рыночная кепка $2.53T
-1.96%
Объем 24h $148.91B
-31.07%
BTC % 50.48%
0.04%
ETH % 16.33%
-0.24%
Монеты
28.117
+19
Биржи
885
Последнее обновление
1 минут тому назад
Neptune Mutual (NPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jul-16 2024 | $0.00010917 | $0.00010917 | $0.00012732 | $0.00012732 | - | - |
| Jul-15 2024 | $0.00012732 | $0.00012732 | $0.00012749 | $0.00012749 | $1 | - |
| Jul-14 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |
| Jul-13 2024 | $0.00010928 | $0.00009102 | $0.00010928 | $0.00009102 | - | - |
| Jul-12 2024 | $0.00009102 | $0.00009102 | $0.00009127 | $0.00009127 | $0 | - |
| Jul-11 2024 | $0.00009127 | $0.00009127 | $0.00009338 | $0.00009338 | $0 | - |
| Jul-10 2024 | $0.00009338 | $0.00009338 | $0.00012682 | $0.00012682 | $0 | - |
| Jul-09 2024 | $0.00012754 | $0.00011196 | $0.00012754 | $0.00011196 | $0 | - |
| Jul-08 2024 | $0.00011196 | $0.00009595 | $0.00011196 | $0.00009595 | - | - |
| Jul-07 2024 | $0.00009595 | $0.00008578 | $0.00010687 | $0.00008578 | $4 | - |
| Jul-06 2024 | $0.00008578 | $0.00008578 | $0.0001251 | $0.00010533 | $0 | - |
| Jul-05 2024 | $0.00010533 | $0.00008829 | $0.00015751 | $0.00013125 | $22 | - |
| Jul-04 2024 | $0.00013125 | $0.0001311 | $0.00013138 | $0.00013138 | $1 | - |
| Jul-03 2024 | $0.00013138 | $0.0001311 | $0.00013205 | $0.00013187 | $4 | - |