Рыночная кепка $2.47T
-2.7%
Объем 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Монеты
28.322
+17
Биржи
885
Последнее обновление
2 минут тому назад
Neptune Mutual (NPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00011535 | $0.00011535 | $0.00011942 | $0.00011942 | $1 | - |
| Jul-29 2024 | $0.00011942 | $0.00011942 | $0.00011976 | $0.00011976 | $0 | - |
| Jul-28 2024 | $0.00011976 | $0.00011976 | $0.00012295 | $0.00012295 | $30 | - |
| Jul-27 2024 | $0.00012295 | $0.00012295 | $0.00012639 | $0.00012639 | - | - |
| Jul-26 2024 | $0.00012639 | $0.00012317 | $0.00012664 | $0.00012317 | $1 | - |
| Jul-25 2024 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-24 2024 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-23 2024 | $0.00011951 | $0.00011951 | $0.00012682 | $0.00012667 | $0 | - |
| Jul-22 2024 | $0.00012667 | $0.0001194 | $0.00012667 | $0.00012328 | $1 | - |
| Jul-21 2024 | $0.00012328 | $0.00011925 | $0.00012328 | $0.00011925 | - | - |
| Jul-20 2024 | $0.00011925 | $0.00010519 | $0.00011925 | $0.00010914 | $5 | - |
| Jul-19 2024 | $0.00010914 | $0.00009096 | $0.00010914 | $0.00009096 | - | - |
| Jul-18 2024 | $0.00009096 | $0.00009096 | $0.00010917 | $0.00010917 | $0 | - |
| Jul-17 2024 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jul-16 2024 | $0.00010917 | $0.00010917 | $0.00012732 | $0.00012732 | - | - |