Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
Neptune Mutual (NPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00011976 | $0.00011976 | $0.00012295 | $0.00012295 | $30 | - |
| Jul-27 2024 | $0.00012295 | $0.00012295 | $0.00012639 | $0.00012639 | - | - |
| Jul-26 2024 | $0.00012639 | $0.00012317 | $0.00012664 | $0.00012317 | $1 | - |
| Jul-25 2024 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-24 2024 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-23 2024 | $0.00011951 | $0.00011951 | $0.00012682 | $0.00012667 | $0 | - |
| Jul-22 2024 | $0.00012667 | $0.0001194 | $0.00012667 | $0.00012328 | $1 | - |
| Jul-21 2024 | $0.00012328 | $0.00011925 | $0.00012328 | $0.00011925 | - | - |
| Jul-20 2024 | $0.00011925 | $0.00010519 | $0.00011925 | $0.00010914 | $5 | - |
| Jul-19 2024 | $0.00010914 | $0.00009096 | $0.00010914 | $0.00009096 | - | - |
| Jul-18 2024 | $0.00009096 | $0.00009096 | $0.00010917 | $0.00010917 | $0 | - |
| Jul-17 2024 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jul-16 2024 | $0.00010917 | $0.00010917 | $0.00012732 | $0.00012732 | - | - |
| Jul-15 2024 | $0.00012732 | $0.00012732 | $0.00012749 | $0.00012749 | $1 | - |
| Jul-14 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |